Borsa Istanbul · ZRGYO · stock
Ziraat Gayrimenkul Yatirim Ortakligi A.S. (ZRGYO) stock price history
Every Borsa Istanbul trading session of Ziraat Gayrimenkul Yatirim Ortakligi A.S. from May 6, 2021 to Sep 28, 2026: 1,350 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZRGYO adjusted close, 2021 to 2026
- TRY 27.01
- All time high, 2025
- TRY 25.73
- 52 week high, TRY 14.70 low
- 1,350
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ZRGYO key facts
- Ziraat Gayrimenkul Yatirim Ortakligi A.S. (ZRGYO) closed at TRY 19.00 on Sep 28, 2026 on Borsa Istanbul.
- ZRGYO's all time high close is TRY 27.01, set on May 21, 2025; its all time low close is TRY 1.57 on Jul 13, 2021.
- ZRGYO's 52 week range is TRY 14.70 to TRY 25.73.
- ZRGYO returned -16.5% over the year to Sep 28, 2026 and +1,112% over five years.
- Since May 6, 2021 ZRGYO returned +1,104%, +58.6% a year compounded.
- ZRGYO's deepest drawdown was -42.6% from May 21, 2025 to Jun 1, 2026.
- DataCedar holds 1,350 daily sessions of ZRGYO history from May 6, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZRGYO price chart, 2021 to 2026
ZRGYO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | +5.2% |
| 6 months | -16.5% |
| Year to date | -17.1% |
| 1 year | -16.5% |
| 3 years | +249.0% |
| 5 years | +1,112% |
| 10 years | n/a |
| Since May 6, 2021 | +1,104% |
| Compound annual growth, 5.4 years | +58.6% |
ZRGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 27.01 on May 21, 2025
- All time low close
- TRY 1.57 on Jul 13, 2021
- 52 week high
- TRY 25.73 on Jan 23, 2026
- 52 week low
- TRY 14.70 on Jun 1, 2026
- Deepest drawdown
- -42.6% from May 21, 2025 to Jun 1, 2026, not yet recovered
- Best single session
- +10.0% on Apr 12, 2023
- Worst single session
- -10.0% on Sep 14, 2022
- Volatility, 1 year annualised
- 33.1%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2021
- 12.0×
- Best calendar year
- 2024, +139%
- Worst calendar year
- 2023, -1%
ZRGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 6, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 23.32 | TRY 25.73 | TRY 14.70 | TRY 19.00 | -18.5% | 720.1M | 187 |
| 2025 | TRY 13.40 | TRY 29.27 | TRY 12.50 | TRY 23.32 | +73.8% | 646.6M | 251 |
| 2024 | TRY 5.70 | TRY 14.48 | TRY 4.99 | TRY 13.41 | +139.4% | 1.2B | 249 |
| 2023 | TRY 5.73 | TRY 6.22 | TRY 3.48 | TRY 5.60 | -0.8% | 1.6B | 249 |
| 2022 | TRY 2.42 | TRY 6.13 | TRY 2.06 | TRY 5.65 | +135.6% | 2.8B | 252 |
| 2021 | TRY 1.59 | TRY 2.98 | TRY 1.57 | TRY 2.40 | n/a | 2.7B | 162 |
ZRGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 19.00 | -2.7% |
| August 2026 | TRY 19.52 | +4.4% |
| July 2026 | TRY 18.70 | +3.6% |
| June 2026 | TRY 18.05 | +10.7% |
| May 2026 | TRY 16.31 | -25.1% |
| April 2026 | TRY 21.77 | -4.4% |
| March 2026 | TRY 22.76 | +0.4% |
| February 2026 | TRY 22.68 | -4.3% |
| January 2026 | TRY 23.70 | +1.6% |
| December 2025 | TRY 23.32 | +5.6% |
| November 2025 | TRY 22.09 | -4.1% |
| October 2025 | TRY 23.02 | +0.4% |
About the ZRGYO data
Daily bars. 1,350 sessions from May 6, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZRGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- YONGA Yonga Mobilya Sanayi ve Ticaret A.S.
- YUNSA Yünsa Yünlü Sanayi ve Ticaret A.S.
- YYAPI Yesil Yapi Endüstrisi A.S.
- YYLGD Yayla Agro Gida Sanayi ve Ticaret A.S.
- ZEDUR Zedur Enerji Elektrik Üretim Anonim Sirketi
- ZERGY Zeray Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- ZGYO Z Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- ZOREN Zorlu Enerji Elektrik Üretim A.S.
Browse Borsa Istanbul
Common questions
ZRGYO share price history
