Borsa Istanbul · ZOREN · stock
Zorlu Enerji Elektrik Üretim A.S. (ZOREN) stock price history
Every Borsa Istanbul trading session of Zorlu Enerji Elektrik Üretim A.S. from May 26, 2000 to Sep 28, 2026: 6,772 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZOREN adjusted close, 2000 to 2026
- TRY 75.54
- All time high, 2002
- TRY 3.78
- 52 week high, TRY 1.95 low
- 6,772
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ZOREN key facts
- Zorlu Enerji Elektrik Üretim A.S. (ZOREN) closed at TRY 1.97 on Sep 28, 2026 on Borsa Istanbul.
- ZOREN's all time high close is TRY 75.54, set on Nov 25, 2002; its all time low close is TRY 0.2616 on Oct 27, 2008.
- ZOREN's 52 week range is TRY 1.95 to TRY 3.78.
- ZOREN returned -46.9% over the year to Sep 28, 2026 and +111.3% over five years.
- Over ten years ZOREN returned +151%, +9.6% a year compounded.
- ZOREN's deepest drawdown was -99.7% from Nov 25, 2002 to Oct 27, 2008.
- DataCedar holds 6,772 daily sessions of ZOREN history from May 26, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZOREN price chart, 2000 to 2026
ZOREN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.7% |
| 3 months | -30.9% |
| 6 months | -28.1% |
| Year to date | -35.8% |
| 1 year | -46.9% |
| 3 years | -62.0% |
| 5 years | +111.3% |
| 10 years | +150.5% |
| Since May 26, 2000 | -96.1% |
| Compound annual growth, 26.3 years | -11.6% |
ZOREN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 75.54 on Nov 25, 2002
- All time low close
- TRY 0.2616 on Oct 27, 2008
- 52 week high
- TRY 3.78 on Feb 17, 2026
- 52 week low
- TRY 1.95 on Sep 28, 2026
- Deepest drawdown
- -99.7% from Nov 25, 2002 to Oct 27, 2008, not yet recovered
- Best single session
- +23.1% on Jan 2, 2001
- Worst single session
- -99.1% on Dec 19, 2002
- Volatility, 1 year annualised
- 37.6%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2022, +328%
- Worst calendar year
- 2002, -99%
ZOREN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 26, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.08 | TRY 3.78 | TRY 1.95 | TRY 1.97 | -35.8% | 12.3B | 187 |
| 2025 | TRY 4.37 | TRY 4.66 | TRY 2.80 | TRY 3.07 | -29.6% | 16.9B | 251 |
| 2024 | TRY 4.26 | TRY 6.94 | TRY 3.87 | TRY 4.36 | +3.1% | 42.2B | 249 |
| 2023 | TRY 4.34 | TRY 7.57 | TRY 2.36 | TRY 4.23 | -1.7% | 44.8B | 249 |
| 2022 | TRY 1.02 | TRY 5.44 | TRY 0.8719 | TRY 4.30 | +328.3% | 32.6B | 252 |
| 2021 | TRY 1.54 | TRY 1.77 | TRY 0.9082 | TRY 1.01 | -34.6% | 19.5B | 249 |
| 2020 | TRY 0.9066 | TRY 1.77 | TRY 0.4975 | TRY 1.54 | +69.5% | 37.9B | 252 |
| 2019 | TRY 0.6855 | TRY 1.03 | TRY 0.5749 | TRY 0.9066 | +32.3% | 9.7B | 260 |
| 2018 | TRY 0.8734 | TRY 1.23 | TRY 0.5694 | TRY 0.6855 | -21.5% | 13.6B | 261 |
| 2017 | TRY 0.7028 | TRY 1.00 | TRY 0.6081 | TRY 0.8734 | +24.3% | 16.4B | 260 |
| 2016 | TRY 0.8208 | TRY 0.9633 | TRY 0.6832 | TRY 0.7028 | -14.4% | 7.2B | 261 |
| 2015 | TRY 1.02 | TRY 1.03 | TRY 0.5800 | TRY 0.8208 | -19.2% | 4.6B | 261 |
| 2014 | TRY 0.4459 | TRY 1.43 | TRY 0.3945 | TRY 1.02 | +127.9% | 3.8B | 261 |
| 2013 | TRY 0.4931 | TRY 0.7375 | TRY 0.3773 | TRY 0.4459 | -9.6% | 2.6B | 261 |
| 2012 | TRY 0.5374 | TRY 0.6682 | TRY 0.4288 | TRY 0.4931 | -8.2% | 1.1B | 261 |
| 2011 | TRY 1.03 | TRY 1.05 | TRY 0.5193 | TRY 0.5374 | -47.0% | 618.8M | 260 |
| 2010 | TRY 1.14 | TRY 1.27 | TRY 0.8897 | TRY 1.01 | -11.1% | 2.1B | 261 |
| 2009 | TRY 0.3166 | TRY 1.45 | TRY 0.2764 | TRY 1.14 | +267.1% | 2.8B | 253 |
| 2008 | TRY 0.7253 | TRY 0.9215 | TRY 0.2527 | TRY 0.3106 | -57.5% | 577M | 251 |
| 2007 | TRY 0.6183 | TRY 0.8917 | TRY 0.4845 | TRY 0.7312 | +17.1% | 834.6M | 251 |
| 2006 | TRY 0.8620 | TRY 0.9512 | TRY 0.5053 | TRY 0.6242 | -27.0% | 1.2B | 260 |
| 2005 | TRY 0.7666 | TRY 1.16 | TRY 0.5307 | TRY 0.8546 | +13.7% | 246.8M | 260 |
| 2004 | TRY 0.7592 | TRY 1.05 | TRY 0.6634 | TRY 0.7518 | +1.0% | 220.9M | 262 |
| 2003 | TRY 0.6486 | TRY 0.8255 | TRY 0.5381 | TRY 0.7445 | +14.8% | 76.4M | 261 |
| 2002 | TRY 64.60 | TRY 76.64 | TRY 0.5823 | TRY 0.6486 | -99.0% | 7M | 261 |
| 2001 | TRY 28.47 | TRY 67.88 | TRY 19.49 | TRY 64.60 | +126.9% | 390.4K | 261 |
| 2000 | TRY 50.36 | TRY 60.22 | TRY 22.44 | TRY 28.47 | n/a | 364.5K | 156 |
ZOREN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 1.97 | -15.1% |
| August 2026 | TRY 2.32 | -0.4% |
| July 2026 | TRY 2.33 | -15.6% |
| June 2026 | TRY 2.76 | -10.7% |
| May 2026 | TRY 3.09 | +1.0% |
| April 2026 | TRY 3.06 | +10.1% |
| March 2026 | TRY 2.78 | -17.5% |
| February 2026 | TRY 3.37 | +2.1% |
| January 2026 | TRY 3.30 | +7.5% |
| December 2025 | TRY 3.07 | -5.2% |
| November 2025 | TRY 3.24 | -3.3% |
| October 2025 | TRY 3.35 | -5.9% |
About the ZOREN data
Daily bars. 6,772 sessions from May 26, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 26, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZOREN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- YONGA Yonga Mobilya Sanayi ve Ticaret A.S.
- YUNSA Yünsa Yünlü Sanayi ve Ticaret A.S.
- YYAPI Yesil Yapi Endüstrisi A.S.
- YYLGD Yayla Agro Gida Sanayi ve Ticaret A.S.
- ZEDUR Zedur Enerji Elektrik Üretim Anonim Sirketi
- ZERGY Zeray Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- ZGYO Z Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- ZRGYO Ziraat Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
ZOREN share price history
