Borsa Istanbul · ZERGY · stock
Zeray Gayrimenkul Yatirim Ortakligi Anonim Sirketi (ZERGY) stock price history
Every Borsa Istanbul trading session of Zeray Gayrimenkul Yatirim Ortakligi Anonim Sirketi from Dec 18, 2025 to Sep 28, 2026: 197 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZERGY adjusted close, 2025 to 2026
- TRY 25.92
- All time high, 2026
- TRY 27.78
- 52 week high, TRY 6.79 low
- 197
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ZERGY key facts
- Zeray Gayrimenkul Yatirim Ortakligi Anonim Sirketi (ZERGY) closed at TRY 6.79 on Sep 28, 2026 on Borsa Istanbul.
- ZERGY's all time high close is TRY 25.92, set on Apr 9, 2026; its all time low close is TRY 6.79 on Sep 28, 2026.
- ZERGY's 52 week range is TRY 6.79 to TRY 27.78.
- ZERGY's deepest drawdown was -73.8% from Apr 9, 2026 to Sep 28, 2026.
- DataCedar holds 197 daily sessions of ZERGY history from Dec 18, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZERGY price chart, 2025 to 2026
ZERGY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.7% |
| 3 months | -44.6% |
| 6 months | -64.8% |
| Year to date | -33.9% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 18, 2025 | -52.5% |
ZERGY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 25.92 on Apr 9, 2026
- All time low close
- TRY 6.79 on Sep 28, 2026
- 52 week high
- TRY 27.78 on Apr 10, 2026
- 52 week low
- TRY 6.79 on Sep 28, 2026
- Deepest drawdown
- -73.8% from Apr 9, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Mar 3, 2026
- Worst single session
- -10.0% on May 13, 2026
- Volatility, 1 year annualised
- 83.3%
- Sessions closing higher, 1 year
- 43%
ZERGY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 18, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 9.93 | TRY 27.78 | TRY 6.79 | TRY 6.79 | -31.2% | 4.8B | 187 |
| 2025 | TRY 14.30 | TRY 15.73 | TRY 9.81 | TRY 9.87 | n/a | 1.1B | 10 |
ZERGY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 6.79 | -27.6% |
| August 2026 | TRY 9.38 | +3.1% |
| July 2026 | TRY 9.10 | -21.6% |
| June 2026 | TRY 11.60 | -18.5% |
| May 2026 | TRY 14.24 | -26.5% |
| April 2026 | TRY 19.38 | -2.6% |
| March 2026 | TRY 19.89 | +33.4% |
| February 2026 | TRY 14.91 | -4.8% |
| January 2026 | TRY 15.66 | +58.7% |
| December 2025 | TRY 9.87 | n/a |
About the ZERGY data
Daily bars. 197 sessions from Dec 18, 2025 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZERGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- YONGA Yonga Mobilya Sanayi ve Ticaret A.S.
- YUNSA Yünsa Yünlü Sanayi ve Ticaret A.S.
- YYAPI Yesil Yapi Endüstrisi A.S.
- YYLGD Yayla Agro Gida Sanayi ve Ticaret A.S.
- ZEDUR Zedur Enerji Elektrik Üretim Anonim Sirketi
- ZGYO Z Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- ZOREN Zorlu Enerji Elektrik Üretim A.S.
- ZRGYO Ziraat Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
ZERGY share price history
