Borsa Istanbul · ZGYO · stock
Z Gayrimenkul Yatirim Ortakligi Anonim Sirketi (ZGYO) stock price history
Every Borsa Istanbul trading session of Z Gayrimenkul Yatirim Ortakligi Anonim Sirketi from Jan 16, 2026 to Nov 13, 2026: 206 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZGYO adjusted close, 2026 to 2026
- TRY 43.44
- All time high, 2026
- TRY 45.44
- 52 week high, TRY 10.01 low
- 206
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ZGYO key facts
- Z Gayrimenkul Yatirim Ortakligi Anonim Sirketi (ZGYO) closed at TRY 14.84 on Nov 13, 2026 on Borsa Istanbul.
- ZGYO's all time high close is TRY 43.44, set on Jun 8, 2026; its all time low close is TRY 10.11 on Oct 30, 2026.
- ZGYO's 52 week range is TRY 10.01 to TRY 45.44.
- ZGYO's deepest drawdown was -76.7% from Jun 8, 2026 to Oct 30, 2026.
- DataCedar holds 206 daily sessions of ZGYO history from Jan 16, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZGYO price chart, 2026 to 2026
ZGYO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -51.9% |
| 6 months | -52.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 16, 2026 | +38.2% |
ZGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 43.44 on Jun 8, 2026
- All time low close
- TRY 10.11 on Oct 30, 2026
- 52 week high
- TRY 45.44 on Jun 9, 2026
- 52 week low
- TRY 10.01 on Nov 3, 2026
- Deepest drawdown
- -76.7% from Jun 8, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +10.0% on Sep 29, 2026
- Worst single session
- -19.2% on Oct 30, 2026
- Volatility, 1 year annualised
- 96.6%
- Sessions closing higher, 1 year
- 44%
ZGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 16, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 10.74 | TRY 45.44 | TRY 10.01 | TRY 14.84 | n/a | 2.6B | 206 |
ZGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 14.84 | +46.8% |
| October 2026 | TRY 10.11 | -48.7% |
| September 2026 | TRY 19.72 | -25.8% |
| August 2026 | TRY 26.58 | -23.6% |
| July 2026 | TRY 34.80 | -10.1% |
| June 2026 | TRY 38.72 | +7.1% |
| May 2026 | TRY 36.16 | +19.8% |
| April 2026 | TRY 30.18 | +19.2% |
| March 2026 | TRY 25.32 | +3.2% |
| February 2026 | TRY 24.54 | +13.8% |
| January 2026 | TRY 21.56 | n/a |
About the ZGYO data
Daily bars. 206 sessions from Jan 16, 2026 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AZGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- YONGA Yonga Mobilya Sanayi ve Ticaret A.S.
- YUNSA Yünsa Yünlü Sanayi ve Ticaret A.S.
- YYAPI Yesil Yapi Endüstrisi A.S.
- YYLGD Yayla Agro Gida Sanayi ve Ticaret A.S.
- ZEDUR Zedur Enerji Elektrik Üretim Anonim Sirketi
- ZERGY Zeray Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- ZOREN Zorlu Enerji Elektrik Üretim A.S.
- ZRGYO Ziraat Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
ZGYO share price history
