Borsa Istanbul · YONGA · stock
Yonga Mobilya Sanayi ve Ticaret A.S. (YONGA) stock price history
Every Borsa Istanbul trading session of Yonga Mobilya Sanayi ve Ticaret A.S. from Feb 4, 2015 to Sep 28, 2026: 2,967 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YONGA adjusted close, 2015 to 2026
- TRY 118.40
- All time high, 2024
- TRY 71.00
- 52 week high, TRY 33.66 low
- 2,967
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
YONGA key facts
- Yonga Mobilya Sanayi ve Ticaret A.S. (YONGA) closed at TRY 33.92 on Sep 28, 2026 on Borsa Istanbul.
- YONGA's all time high close is TRY 118.40, set on May 7, 2024; its all time low close is TRY 1.79 on Dec 1, 2015.
- YONGA's 52 week range is TRY 33.66 to TRY 71.00.
- YONGA returned -50.0% over the year to Sep 28, 2026 and +86.8% over five years.
- Over ten years YONGA returned +942%, +26.4% a year compounded.
- YONGA's deepest drawdown was -84.6% from Mar 19, 2018 to Jan 4, 2019.
- DataCedar holds 2,967 daily sessions of YONGA history from Feb 4, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
YONGA price chart, 2015 to 2026
YONGA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.6% |
| 3 months | -37.2% |
| 6 months | -38.4% |
| Year to date | -42.4% |
| 1 year | -50.0% |
| 3 years | -45.3% |
| 5 years | +86.8% |
| 10 years | +942.0% |
| Since Feb 4, 2015 | +320.8% |
| Compound annual growth, 11.6 years | +13.1% |
YONGA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 118.40 on May 7, 2024
- All time low close
- TRY 1.79 on Dec 1, 2015
- 52 week high
- TRY 71.00 on Dec 12, 2025
- 52 week low
- TRY 33.66 on Sep 24, 2026
- Deepest drawdown
- -84.6% from Mar 19, 2018 to Jan 4, 2019, recovered Jun 10, 2020
- Best single session
- +21.0% on Jan 8, 2019
- Worst single session
- -21.6% on May 31, 2019
- Volatility, 1 year annualised
- 38.7%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2015
- 4.2×
- Best calendar year
- 2020, +225%
- Worst calendar year
- 2021, -13%
YONGA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Feb 4, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 59.00 | TRY 66.95 | TRY 33.66 | TRY 33.92 | -42.5% | 4.3M | 187 |
| 2025 | TRY 58.20 | TRY 95.70 | TRY 48.50 | TRY 59.00 | +1.7% | 7.2M | 251 |
| 2024 | TRY 45.60 | TRY 118.90 | TRY 42.00 | TRY 58.00 | +36.0% | 6.2M | 249 |
| 2023 | TRY 39.72 | TRY 73.10 | TRY 23.60 | TRY 42.64 | +7.3% | 5.8M | 249 |
| 2022 | TRY 25.52 | TRY 46.16 | TRY 18.89 | TRY 39.72 | +56.5% | 3.5M | 252 |
| 2021 | TRY 29.24 | TRY 39.01 | TRY 17.18 | TRY 25.39 | -13.3% | 6.4M | 249 |
| 2020 | TRY 9.90 | TRY 79.35 | TRY 7.56 | TRY 29.28 | +225.4% | 8.6M | 252 |
| 2019 | TRY 6.21 | TRY 9.96 | TRY 4.79 | TRY 9.00 | +45.0% | 692.6K | 260 |
| 2018 | TRY 2.81 | TRY 31.44 | TRY 2.79 | TRY 6.21 | +121.0% | 1M | 261 |
| 2017 | TRY 2.87 | TRY 3.87 | TRY 2.56 | TRY 2.81 | -2.1% | 59.1K | 260 |
| 2016 | TRY 2.24 | TRY 7.63 | TRY 2.17 | TRY 2.87 | +27.8% | 158.7K | 260 |
| 2015 | TRY 8.06 | TRY 8.06 | TRY 1.79 | TRY 2.24 | n/a | 99.3K | 237 |
YONGA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 33.92 | -24.5% |
| August 2026 | TRY 44.92 | -11.9% |
| July 2026 | TRY 51.00 | -3.7% |
| June 2026 | TRY 52.95 | -10.3% |
| May 2026 | TRY 59.00 | +7.2% |
| April 2026 | TRY 55.05 | +3.3% |
| March 2026 | TRY 53.30 | -0.6% |
| February 2026 | TRY 53.60 | -3.1% |
| January 2026 | TRY 55.30 | -6.3% |
| December 2025 | TRY 59.00 | -7.8% |
| November 2025 | TRY 64.00 | -3.1% |
| October 2025 | TRY 66.05 | -1.6% |
About the YONGA data
Daily bars. 2,967 sessions from Feb 4, 2015 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YONGA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- YGGYO Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
- YIGIT Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret A.S.
- YKBNK Yapi ve Kredi Bankasi A.S.
- YKSLN Yukselen Celik Anonim Sirketi
- YUNSA Yünsa Yünlü Sanayi ve Ticaret A.S.
- YYAPI Yesil Yapi Endüstrisi A.S.
- YYLGD Yayla Agro Gida Sanayi ve Ticaret A.S.
- ZEDUR Zedur Enerji Elektrik Üretim Anonim Sirketi
Browse Borsa Istanbul
Common questions
YONGA share price history
