Borsa Istanbul · YYLGD · stock
Yayla Agro Gida Sanayi ve Ticaret A.S. (YYLGD) stock price history
Every Borsa Istanbul trading session of Yayla Agro Gida Sanayi ve Ticaret A.S. from May 20, 2022 to Nov 13, 2026: 1,122 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YYLGD adjusted close, 2022 to 2026
- TRY 24.07
- All time high, 2023
- TRY 14.61
- 52 week high, TRY 5.40 low
- 1,122
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
YYLGD key facts
- Yayla Agro Gida Sanayi ve Ticaret A.S. (YYLGD) closed at TRY 6.68 on Nov 13, 2026 on Borsa Istanbul.
- YYLGD's all time high close is TRY 24.07, set on Aug 29, 2023; its all time low close is TRY 5.41 on May 25, 2022.
- YYLGD's 52 week range is TRY 5.40 to TRY 14.61.
- YYLGD returned -36.6% over the year to Nov 13, 2026.
- Since May 20, 2022 YYLGD returned +19%, +3.9% a year compounded.
- YYLGD's deepest drawdown was -76.1% from Aug 29, 2023 to Nov 2, 2026.
- DataCedar holds 1,122 daily sessions of YYLGD history from May 20, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
YYLGD price chart, 2022 to 2026
YYLGD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.5% |
| 3 months | -35.0% |
| 6 months | -44.7% |
| Year to date | -30.4% |
| 1 year | -36.6% |
| 3 years | -56.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 20, 2022 | +18.6% |
| Compound annual growth, 4.5 years | +3.9% |
YYLGD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 24.07 on Aug 29, 2023
- All time low close
- TRY 5.41 on May 25, 2022
- 52 week high
- TRY 14.61 on Feb 16, 2026
- 52 week low
- TRY 5.40 on Nov 2, 2026
- Deepest drawdown
- -76.1% from Aug 29, 2023 to Nov 2, 2026, not yet recovered
- Best single session
- +22.0% on Feb 15, 2023
- Worst single session
- -11.9% on Oct 30, 2026
- Volatility, 1 year annualised
- 41.1%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, -9%
- Worst calendar year
- 2023, -23%
YYLGD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 20, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 9.75 | TRY 14.61 | TRY 5.40 | TRY 6.68 | -31.2% | 1.8B | 216 |
| 2025 | TRY 10.71 | TRY 11.84 | TRY 8.23 | TRY 9.71 | -9.3% | 1.9B | 251 |
| 2024 | TRY 12.81 | TRY 17.90 | TRY 9.36 | TRY 10.70 | -16.2% | 2.4B | 249 |
| 2023 | TRY 16.89 | TRY 25.20 | TRY 9.08 | TRY 12.77 | -23.3% | 2.9B | 249 |
| 2022 | TRY 5.40 | TRY 20.09 | TRY 5.32 | TRY 16.65 | n/a | 2.6B | 157 |
YYLGD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 6.68 | +14.2% |
| October 2026 | TRY 5.85 | -16.4% |
| September 2026 | TRY 7.00 | -30.9% |
| August 2026 | TRY 10.13 | +3.8% |
| July 2026 | TRY 9.76 | -11.1% |
| June 2026 | TRY 10.98 | -5.9% |
| May 2026 | TRY 11.67 | 0.0% |
| April 2026 | TRY 11.67 | +8.3% |
| March 2026 | TRY 10.78 | -6.3% |
| February 2026 | TRY 11.50 | -10.2% |
| January 2026 | TRY 12.81 | +31.9% |
| December 2025 | TRY 9.71 | -3.0% |
About the YYLGD data
Daily bars. 1,122 sessions from May 20, 2022 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AYYLGD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- YKSLN Yukselen Celik Anonim Sirketi
- YONGA Yonga Mobilya Sanayi ve Ticaret A.S.
- YUNSA Yünsa Yünlü Sanayi ve Ticaret A.S.
- YYAPI Yesil Yapi Endüstrisi A.S.
- ZEDUR Zedur Enerji Elektrik Üretim Anonim Sirketi
- ZERGY Zeray Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- ZGYO Z Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- ZOREN Zorlu Enerji Elektrik Üretim A.S.
Browse Borsa Istanbul
Common questions
YYLGD share price history
