Borsa Istanbul · YESIL · stock
Yesil Yatirim Holding Anonim Sirketi (YESIL) stock price history
Every Borsa Istanbul trading session of Yesil Yatirim Holding Anonim Sirketi from Mar 10, 2004 to Sep 28, 2026: 5,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YESIL adjusted close, 2004 to 2026
- TRY 10.85
- All time high, 2021
- TRY 3.30
- 52 week high, TRY 0.8100 low
- 5,784
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
YESIL key facts
- Yesil Yatirim Holding Anonim Sirketi (YESIL) closed at TRY 0.8500 on Sep 28, 2026 on Borsa Istanbul.
- YESIL's all time high close is TRY 10.85, set on Feb 3, 2021; its all time low close is TRY 0.0112 on Oct 23, 2008.
- YESIL's 52 week range is TRY 0.8100 to TRY 3.30.
- YESIL returned -66.0% over the year to Sep 28, 2026 and -59.5% over five years.
- Over ten years YESIL returned +2,269%, +37.2% a year compounded.
- YESIL's deepest drawdown was -92.2% from Feb 3, 2021 to Sep 28, 2026.
- DataCedar holds 5,784 daily sessions of YESIL history from Mar 10, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
YESIL price chart, 2004 to 2026
YESIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.3% |
| 3 months | -38.4% |
| 6 months | -49.4% |
| Year to date | -56.4% |
| 1 year | -66.0% |
| 3 years | -82.2% |
| 5 years | -59.5% |
| 10 years | +2,269% |
| Since Mar 10, 2004 | +857.2% |
| Compound annual growth, 22.6 years | +10.5% |
YESIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 10.85 on Feb 3, 2021
- All time low close
- TRY 0.0112 on Oct 23, 2008
- 52 week high
- TRY 3.30 on Nov 4, 2025
- 52 week low
- TRY 0.8100 on Sep 28, 2026
- Deepest drawdown
- -92.2% from Feb 3, 2021 to Sep 28, 2026, not yet recovered
- Best single session
- +37.0% on May 10, 2011
- Worst single session
- -35.0% on Aug 27, 2024
- Volatility, 1 year annualised
- 52.6%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2004
- 9.6×
- Best calendar year
- 2017, +1,851%
- Worst calendar year
- 2008, -63%
YESIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Mar 10, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 1.96 | TRY 2.19 | TRY 0.8100 | TRY 0.8500 | -56.6% | 6.5B | 187 |
| 2025 | TRY 1.98 | TRY 3.52 | TRY 1.30 | TRY 1.96 | -0.5% | 14.7B | 251 |
| 2024 | TRY 3.91 | TRY 6.38 | TRY 1.22 | TRY 1.97 | -49.6% | 7.5B | 249 |
| 2023 | TRY 5.65 | TRY 7.70 | TRY 2.83 | TRY 3.91 | -28.1% | 4.5B | 249 |
| 2022 | TRY 1.81 | TRY 6.01 | TRY 1.37 | TRY 5.44 | +200.6% | 2.6B | 252 |
| 2021 | TRY 4.35 | TRY 11.59 | TRY 1.79 | TRY 1.81 | -57.7% | 3.3B | 249 |
| 2020 | TRY 0.5036 | TRY 4.61 | TRY 0.3027 | TRY 4.28 | +750.6% | 4.2B | 252 |
| 2019 | TRY 0.4314 | TRY 0.7472 | TRY 0.3050 | TRY 0.5027 | +16.5% | 1.7B | 260 |
| 2018 | TRY 0.7176 | TRY 1.61 | TRY 0.3247 | TRY 0.4314 | -39.9% | 1.1B | 261 |
| 2017 | TRY 0.0386 | TRY 0.8858 | TRY 0.0341 | TRY 0.7176 | +1,851% | 107.4M | 260 |
| 2016 | TRY 0.0413 | TRY 0.0448 | TRY 0.0292 | TRY 0.0368 | -10.9% | 14.1M | 261 |
| 2015 | TRY 0.0318 | TRY 0.0444 | TRY 0.0278 | TRY 0.0413 | +29.6% | 10.9M | 261 |
| 2014 | TRY 0.0448 | TRY 0.0480 | TRY 0.0283 | TRY 0.0318 | -29.0% | 8.5M | 261 |
| 2013 | TRY 0.0529 | TRY 0.0547 | TRY 0.0404 | TRY 0.0448 | -15.3% | 8.3M | 261 |
| 2012 | TRY 0.0561 | TRY 0.0758 | TRY 0.0498 | TRY 0.0529 | -11.9% | 505.4M | 261 |
| 2011 | TRY 0.0372 | TRY 0.1099 | TRY 0.0314 | TRY 0.0601 | +61.4% | 3.5B | 260 |
| 2010 | TRY 0.0350 | TRY 0.0466 | TRY 0.0283 | TRY 0.0372 | +6.4% | 1.7B | 261 |
| 2009 | TRY 0.0152 | TRY 0.0363 | TRY 0.0139 | TRY 0.0350 | +143.8% | 1.3B | 253 |
| 2008 | TRY 0.0390 | TRY 0.0417 | TRY 0.0103 | TRY 0.0144 | -62.8% | 722.6M | 251 |
| 2007 | TRY 0.0332 | TRY 0.0457 | TRY 0.0269 | TRY 0.0386 | +16.2% | 1.9B | 251 |
| 2006 | TRY 0.0753 | TRY 0.0964 | TRY 0.0265 | TRY 0.0332 | -55.4% | 692.2M | 260 |
| 2005 | TRY 0.0561 | TRY 0.0749 | TRY 0.0413 | TRY 0.0744 | +32.8% | 1.1B | 260 |
| 2004 | TRY 0.0888 | TRY 0.1121 | TRY 0.0480 | TRY 0.0561 | n/a | 1.3B | 213 |
YESIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 0.8500 | -26.1% |
| August 2026 | TRY 1.15 | -7.3% |
| July 2026 | TRY 1.24 | -9.5% |
| June 2026 | TRY 1.37 | -12.7% |
| May 2026 | TRY 1.57 | -10.3% |
| April 2026 | TRY 1.75 | +12.9% |
| March 2026 | TRY 1.55 | -17.1% |
| February 2026 | TRY 1.87 | -6.0% |
| January 2026 | TRY 1.99 | +1.5% |
| December 2025 | TRY 1.96 | -12.1% |
| November 2025 | TRY 2.23 | -18.9% |
| October 2025 | TRY 2.75 | +11.3% |
About the YESIL data
Daily bars. 5,784 sessions from Mar 10, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YESIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- YATAS Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
- YAYLA Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
- YBTAS Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
- YEOTK Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
- YGGYO Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
- YIGIT Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret A.S.
- YKBNK Yapi ve Kredi Bankasi A.S.
- YKSLN Yukselen Celik Anonim Sirketi
Browse Borsa Istanbul
Common questions
YESIL share price history
