Borsa Istanbul · YEOTK · stock
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi (YEOTK) stock price history
Every Borsa Istanbul trading session of Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi from Sep 3, 2021 to Sep 28, 2026: 1,278 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YEOTK adjusted close, 2021 to 2026
- TRY 52.35
- All time high, 2026
- TRY 53.04
- 52 week high, TRY 13.82 low
- 1,278
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
YEOTK key facts
- Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi (YEOTK) closed at TRY 29.50 on Sep 28, 2026 on Borsa Istanbul.
- YEOTK's all time high close is TRY 52.35, set on Jun 2, 2026; its all time low close is TRY 0.6301 on Sep 3, 2021.
- YEOTK's 52 week range is TRY 13.82 to TRY 53.04.
- YEOTK returned +83.1% over the year to Sep 28, 2026 and +1,063% over five years.
- Since Sep 3, 2021 YEOTK returned +4,582%, +113.6% a year compounded.
- YEOTK's deepest drawdown was -57.8% from Sep 27, 2023 to Oct 23, 2025.
- DataCedar holds 1,278 daily sessions of YEOTK history from Sep 3, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
YEOTK price chart, 2021 to 2026
YEOTK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.5% |
| 3 months | -35.9% |
| 6 months | +35.4% |
| Year to date | +86.5% |
| 1 year | +83.1% |
| 3 years | -0.9% |
| 5 years | +1,063% |
| 10 years | n/a |
| Since Sep 3, 2021 | +4,582% |
| Compound annual growth, 5.1 years | +113.6% |
YEOTK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 52.35 on Jun 2, 2026
- All time low close
- TRY 0.6301 on Sep 3, 2021
- 52 week high
- TRY 53.04 on Jun 3, 2026
- 52 week low
- TRY 13.82 on Oct 17, 2025
- Deepest drawdown
- -57.8% from Sep 27, 2023 to Oct 23, 2025, recovered May 8, 2026
- Best single session
- +10.2% on Dec 9, 2022
- Worst single session
- -10.0% on Mar 20, 2023
- Volatility, 1 year annualised
- 60.6%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2021
- 46.8×
- Best calendar year
- 2022, +429%
- Worst calendar year
- 2025, -29%
YEOTK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 3, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 15.63 | TRY 53.04 | TRY 14.88 | TRY 29.50 | +88.8% | 4.5B | 191 |
| 2025 | TRY 22.43 | TRY 26.13 | TRY 13.82 | TRY 15.63 | -29.3% | 3.2B | 251 |
| 2024 | TRY 19.33 | TRY 32.50 | TRY 16.37 | TRY 22.11 | +16.2% | 5.3B | 250 |
| 2023 | TRY 8.07 | TRY 33.08 | TRY 5.75 | TRY 19.03 | +135.7% | 8.3B | 249 |
| 2022 | TRY 1.54 | TRY 13.76 | TRY 1.46 | TRY 8.07 | +428.8% | 7.3B | 252 |
| 2021 | TRY 0.6301 | TRY 2.86 | TRY 0.6301 | TRY 1.53 | n/a | 4.6B | 85 |
YEOTK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 29.50 | -13.9% |
| August 2026 | TRY 34.28 | -12.1% |
| July 2026 | TRY 39.00 | -10.3% |
| June 2026 | TRY 43.50 | -5.4% |
| May 2026 | TRY 45.98 | +92.7% |
| April 2026 | TRY 23.87 | +8.8% |
| March 2026 | TRY 21.94 | +26.7% |
| February 2026 | TRY 17.32 | -6.9% |
| January 2026 | TRY 18.61 | +19.0% |
| December 2025 | TRY 15.63 | +1.0% |
| November 2025 | TRY 15.47 | +5.4% |
| October 2025 | TRY 14.68 | -6.2% |
About the YEOTK data
Daily bars. 1,278 sessions from Sep 3, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 3, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YEOTK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- YAPRK Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
- YATAS Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
- YAYLA Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
- YBTAS Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
- YESIL Yesil Yatirim Holding Anonim Sirketi
- YGGYO Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
- YIGIT Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret A.S.
- YKBNK Yapi ve Kredi Bankasi A.S.
Browse Borsa Istanbul
Common questions
YEOTK share price history
