Borsa Istanbul · YATAS · stock
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS) stock price history
Every Borsa Istanbul trading session of Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YATAS adjusted close, 2000 to 2026
- TRY 48.94
- All time high, 2026
- TRY 49.00
- 52 week high, TRY 25.68 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
YATAS key facts
- Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS) closed at TRY 26.24 on Sep 28, 2026 on Borsa Istanbul.
- YATAS's all time high close is TRY 48.94, set on May 8, 2026; its all time low close is TRY 0.0504 on Sep 26, 2001.
- YATAS's 52 week range is TRY 25.68 to TRY 49.00.
- YATAS returned -28.5% over the year to Sep 28, 2026 and +111.4% over five years.
- Over ten years YATAS returned +2,402%, +38.0% a year compounded.
- YATAS's deepest drawdown was -88.9% from Jun 29, 2006 to Nov 20, 2008.
- DataCedar holds 6,784 daily sessions of YATAS history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
YATAS price chart, 2000 to 2026
YATAS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.8% |
| 3 months | -34.8% |
| 6 months | -39.9% |
| Year to date | -31.6% |
| 1 year | -28.5% |
| 3 years | -31.5% |
| 5 years | +111.4% |
| 10 years | +2,402% |
| Since May 10, 2000 | +7,602% |
| Compound annual growth, 26.4 years | +17.9% |
YATAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 48.94 on May 8, 2026
- All time low close
- TRY 0.0504 on Sep 26, 2001
- 52 week high
- TRY 49.00 on Mar 12, 2026
- 52 week low
- TRY 25.68 on Sep 21, 2026
- Deepest drawdown
- -88.9% from Jun 29, 2006 to Nov 20, 2008, recovered Dec 20, 2016
- Best single session
- +21.9% on Dec 17, 2002
- Worst single session
- -36.5% on Sep 25, 2001
- Volatility, 1 year annualised
- 39.7%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2000
- 77.0×
- Best calendar year
- 2017, +438%
- Worst calendar year
- 2008, -61%
YATAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 40.02 | TRY 49.00 | TRY 25.68 | TRY 26.24 | -34.1% | 218M | 187 |
| 2025 | TRY 27.56 | TRY 40.16 | TRY 22.64 | TRY 39.84 | +44.6% | 288.1M | 251 |
| 2024 | TRY 24.24 | TRY 39.94 | TRY 23.20 | TRY 27.56 | +13.7% | 449.2M | 249 |
| 2023 | TRY 33.09 | TRY 44.90 | TRY 22.18 | TRY 24.24 | -26.1% | 500.6M | 249 |
| 2022 | TRY 10.41 | TRY 36.48 | TRY 8.84 | TRY 32.78 | +217.4% | 708.6M | 252 |
| 2021 | TRY 13.06 | TRY 16.51 | TRY 9.94 | TRY 10.33 | -20.1% | 513.6M | 249 |
| 2020 | TRY 6.60 | TRY 12.93 | TRY 4.17 | TRY 12.93 | +96.4% | 880.8M | 252 |
| 2019 | TRY 3.98 | TRY 6.93 | TRY 3.43 | TRY 6.59 | +65.6% | 493M | 260 |
| 2018 | TRY 7.27 | TRY 9.63 | TRY 2.83 | TRY 3.98 | -45.3% | 781.3M | 261 |
| 2017 | TRY 1.35 | TRY 7.33 | TRY 1.29 | TRY 7.27 | +438.0% | 451M | 260 |
| 2016 | TRY 0.5809 | TRY 1.38 | TRY 0.5680 | TRY 1.35 | +132.7% | 507.4M | 261 |
| 2015 | TRY 0.3598 | TRY 0.7248 | TRY 0.3341 | TRY 0.5809 | +61.4% | 544.1M | 261 |
| 2014 | TRY 0.2185 | TRY 0.4112 | TRY 0.2005 | TRY 0.3598 | +64.7% | 534.7M | 261 |
| 2013 | TRY 0.3033 | TRY 0.3213 | TRY 0.1825 | TRY 0.2185 | -28.0% | 551.6M | 261 |
| 2012 | TRY 0.3059 | TRY 0.4472 | TRY 0.2827 | TRY 0.3033 | 0.0% | 1.5B | 261 |
| 2011 | TRY 0.5624 | TRY 0.6837 | TRY 0.2570 | TRY 0.3033 | -45.5% | 1.1B | 260 |
| 2010 | TRY 0.4690 | TRY 0.5803 | TRY 0.3776 | TRY 0.5565 | +18.6% | 935.8M | 261 |
| 2009 | TRY 0.1431 | TRY 0.8069 | TRY 0.1371 | TRY 0.4690 | +227.8% | 527.1M | 253 |
| 2008 | TRY 0.3677 | TRY 0.3716 | TRY 0.1252 | TRY 0.1431 | -61.1% | 269.2M | 251 |
| 2007 | TRY 0.3935 | TRY 0.5604 | TRY 0.3398 | TRY 0.3677 | -6.6% | 641.4M | 251 |
| 2006 | TRY 0.4333 | TRY 1.26 | TRY 0.3736 | TRY 0.3935 | -7.9% | 684.9M | 260 |
| 2005 | TRY 0.2425 | TRY 0.4273 | TRY 0.1630 | TRY 0.4273 | +74.8% | 326.5M | 260 |
| 2004 | TRY 0.3194 | TRY 0.3251 | TRY 0.2115 | TRY 0.2445 | -23.1% | 188.5M | 262 |
| 2003 | TRY 0.1491 | TRY 0.3357 | TRY 0.0958 | TRY 0.3180 | +113.3% | 618.2M | 261 |
| 2002 | TRY 0.1334 | TRY 0.2094 | TRY 0.0710 | TRY 0.1491 | +11.7% | 272.9M | 261 |
| 2001 | TRY 0.1562 | TRY 0.1959 | TRY 0.0468 | TRY 0.1334 | -14.5% | 99.4M | 261 |
| 2000 | TRY 0.3407 | TRY 0.3549 | TRY 0.1334 | TRY 0.1562 | n/a | 34.4M | 168 |
YATAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 26.24 | -14.6% |
| August 2026 | TRY 30.72 | -6.2% |
| July 2026 | TRY 32.74 | -17.9% |
| June 2026 | TRY 39.88 | -3.0% |
| May 2026 | TRY 41.10 | -6.2% |
| April 2026 | TRY 43.80 | +1.6% |
| March 2026 | TRY 43.10 | -5.6% |
| February 2026 | TRY 45.66 | -5.0% |
| January 2026 | TRY 48.06 | +20.6% |
| December 2025 | TRY 39.84 | +16.9% |
| November 2025 | TRY 34.08 | -9.1% |
| October 2025 | TRY 37.50 | +6.8% |
About the YATAS data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YATAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- VRGYO Vera Konsept Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- VSNMD Visne Madencilik Üretim Sanayi ve Ticaret A.S.
- XU100 Bist 100
- YAPRK Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
- YAYLA Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
- YBTAS Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
- YEOTK Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
- YESIL Yesil Yatirim Holding Anonim Sirketi
Browse Borsa Istanbul
Common questions
YATAS share price history
