Borsa Istanbul · VRGYO · stock
Vera Konsept Gayrimenkul Yatirim Ortakligi Anonim Sirketi (VRGYO) stock price history
Every Borsa Istanbul trading session of Vera Konsept Gayrimenkul Yatirim Ortakligi Anonim Sirketi from Oct 27, 2023 to Nov 12, 2026: 762 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VRGYO adjusted close, 2023 to 2026
- TRY 15.44
- All time high, 2024
- TRY 3.14
- 52 week high, TRY 0.8100 low
- 762
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
VRGYO key facts
- Vera Konsept Gayrimenkul Yatirim Ortakligi Anonim Sirketi (VRGYO) closed at TRY 0.9800 on Nov 12, 2026 on Borsa Istanbul.
- VRGYO's all time high close is TRY 15.44, set on Mar 26, 2024; its all time low close is TRY 0.8500 on Nov 2, 2026.
- VRGYO's 52 week range is TRY 0.8100 to TRY 3.14.
- VRGYO returned -67.4% over the year to Nov 12, 2026.
- Since Oct 27, 2023 VRGYO returned -77%, -38.7% a year compounded.
- VRGYO's deepest drawdown was -94.5% from Mar 26, 2024 to Nov 2, 2026.
- DataCedar holds 762 daily sessions of VRGYO history from Oct 27, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VRGYO price chart, 2023 to 2026
VRGYO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.8% |
| 3 months | -43.7% |
| 6 months | -60.5% |
| Year to date | -58.8% |
| 1 year | -67.4% |
| 3 years | -83.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 27, 2023 | -77.4% |
| Compound annual growth, 3.0 years | -38.7% |
VRGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 15.44 on Mar 26, 2024
- All time low close
- TRY 0.8500 on Nov 2, 2026
- 52 week high
- TRY 3.14 on Nov 12, 2025
- 52 week low
- TRY 0.8100 on Nov 2, 2026
- Deepest drawdown
- -94.5% from Mar 26, 2024 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Jan 18, 2024
- Worst single session
- -12.6% on Oct 30, 2026
- Volatility, 1 year annualised
- 47.1%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, -20%
- Worst calendar year
- 2024, -40%
VRGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 27, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.40 | TRY 2.75 | TRY 0.8100 | TRY 0.9800 | -59.2% | 4.4B | 215 |
| 2025 | TRY 3.00 | TRY 4.42 | TRY 2.17 | TRY 2.40 | -20.0% | 9.1B | 251 |
| 2024 | TRY 5.01 | TRY 16.50 | TRY 2.56 | TRY 3.00 | -40.0% | 6.4B | 250 |
| 2023 | TRY 4.34 | TRY 6.99 | TRY 4.34 | TRY 5.00 | n/a | 2.9B | 46 |
VRGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 0.9800 | +8.9% |
| October 2026 | TRY 0.9000 | -33.8% |
| September 2026 | TRY 1.36 | -24.0% |
| August 2026 | TRY 1.79 | 0.0% |
| July 2026 | TRY 1.79 | -13.9% |
| June 2026 | TRY 2.08 | -5.5% |
| May 2026 | TRY 2.20 | -7.2% |
| April 2026 | TRY 2.37 | +9.2% |
| March 2026 | TRY 2.17 | -6.1% |
| February 2026 | TRY 2.31 | -4.9% |
| January 2026 | TRY 2.43 | +1.2% |
| December 2025 | TRY 2.40 | -10.8% |
About the VRGYO data
Daily bars. 762 sessions from Oct 27, 2023 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AVRGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- VEYAS Turker Vangolu Enerji Yatirim Anonim Sirketi
- VKFYO Vakif Menkul Kiymet Yatirim Ortakligi A.S.
- VKGYO Vakif Gayrimenkul Yatirim Ortakligi AS
- VKING Viking Kagit ve Selüloz A.S.
- VSNMD Visne Madencilik Üretim Sanayi ve Ticaret A.S.
- XU100 Bist 100
- YAPRK Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
- YATAS Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
VRGYO share price history
