Borsa Istanbul · VKING · stock
Viking Kagit ve Selüloz A.S. (VKING) stock price history
Every Borsa Istanbul trading session of Viking Kagit ve Selüloz A.S. from May 10, 2000 to Nov 13, 2026: 6,813 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VKING adjusted close, 2000 to 2026
- TRY 63.70
- All time high, 2024
- TRY 48.30
- 52 week high, TRY 9.55 low
- 6,813
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
VKING key facts
- Viking Kagit ve Selüloz A.S. (VKING) closed at TRY 12.39 on Nov 13, 2026 on Borsa Istanbul.
- VKING's all time high close is TRY 63.70, set on Jul 10, 2024; its all time low close is TRY 0.2124 on Feb 28, 2001.
- VKING's 52 week range is TRY 9.55 to TRY 48.30.
- VKING returned -63.8% over the year to Nov 13, 2026 and +86.0% over five years.
- Over ten years VKING returned +2,329%, +37.6% a year compounded.
- VKING's deepest drawdown was -90.2% from Nov 1, 2007 to Oct 24, 2008.
- DataCedar holds 6,813 daily sessions of VKING history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VKING price chart, 2000 to 2026
VKING returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.7% |
| 3 months | -43.8% |
| 6 months | -53.1% |
| Year to date | -62.5% |
| 1 year | -63.8% |
| 3 years | -52.4% |
| 5 years | +86.0% |
| 10 years | +2,329% |
| Since May 10, 2000 | +1,664% |
| Compound annual growth, 26.5 years | +11.4% |
VKING records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 63.70 on Jul 10, 2024
- All time low close
- TRY 0.2124 on Feb 28, 2001
- 52 week high
- TRY 48.30 on Nov 24, 2025
- 52 week low
- TRY 9.55 on Nov 2, 2026
- Deepest drawdown
- -90.2% from Nov 1, 2007 to Oct 24, 2008, recovered Jan 6, 2020
- Best single session
- +97.3% on Dec 28, 2009
- Worst single session
- -32.6% on Feb 22, 2001
- Volatility, 1 year annualised
- 55.1%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2000
- 17.6×
- Best calendar year
- 2022, +419%
- Worst calendar year
- 2008, -83%
VKING price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 33.18 | TRY 35.86 | TRY 9.55 | TRY 12.39 | -62.6% | 148.2M | 216 |
| 2025 | TRY 33.50 | TRY 48.78 | TRY 23.50 | TRY 33.10 | -2.0% | 183.2M | 251 |
| 2024 | TRY 25.20 | TRY 69.85 | TRY 24.80 | TRY 33.76 | +37.8% | 248.7M | 249 |
| 2023 | TRY 35.00 | TRY 57.65 | TRY 23.20 | TRY 24.50 | -23.3% | 78.1M | 249 |
| 2022 | TRY 6.17 | TRY 32.96 | TRY 5.17 | TRY 31.96 | +418.8% | 83.3M | 252 |
| 2021 | TRY 8.70 | TRY 9.45 | TRY 4.85 | TRY 6.16 | -31.6% | 243.7M | 249 |
| 2020 | TRY 1.88 | TRY 9.82 | TRY 1.87 | TRY 9.00 | +383.9% | 312.6M | 252 |
| 2019 | TRY 1.10 | TRY 1.92 | TRY 0.9400 | TRY 1.86 | +69.1% | 151.9M | 260 |
| 2018 | TRY 1.20 | TRY 1.73 | TRY 0.9900 | TRY 1.10 | -8.3% | 47.1M | 261 |
| 2017 | TRY 0.5100 | TRY 1.33 | TRY 0.4900 | TRY 1.20 | +135.3% | 10.8M | 260 |
| 2016 | TRY 0.7900 | TRY 0.7900 | TRY 0.4700 | TRY 0.5100 | -35.4% | 5M | 261 |
| 2015 | TRY 0.7500 | TRY 1.15 | TRY 0.4800 | TRY 0.7900 | +5.3% | 47.9M | 261 |
| 2014 | TRY 0.6900 | TRY 0.9100 | TRY 0.6400 | TRY 0.7500 | +8.7% | 55.8M | 261 |
| 2013 | TRY 1.00 | TRY 1.14 | TRY 0.6100 | TRY 0.6900 | -31.0% | 74.5M | 261 |
| 2012 | TRY 1.03 | TRY 1.37 | TRY 0.9100 | TRY 1.00 | -2.9% | 136.4M | 261 |
| 2011 | TRY 1.65 | TRY 1.85 | TRY 0.7400 | TRY 1.03 | -36.4% | 202.8M | 260 |
| 2010 | TRY 1.50 | TRY 2.16 | TRY 1.31 | TRY 1.62 | +8.0% | 329.9M | 261 |
| 2009 | TRY 0.3100 | TRY 1.60 | TRY 0.2900 | TRY 1.50 | +383.9% | 455.8M | 253 |
| 2008 | TRY 1.82 | TRY 1.96 | TRY 0.2400 | TRY 0.3100 | -83.1% | 124.6M | 251 |
| 2007 | TRY 0.8900 | TRY 2.59 | TRY 0.8200 | TRY 1.83 | +105.6% | 286.7M | 251 |
| 2006 | TRY 1.24 | TRY 1.54 | TRY 0.7800 | TRY 0.8900 | -28.2% | 173.8M | 260 |
| 2005 | TRY 1.62 | TRY 1.71 | TRY 0.8100 | TRY 1.24 | -23.5% | 151.4M | 260 |
| 2004 | TRY 0.4235 | TRY 1.79 | TRY 0.3853 | TRY 1.62 | +285.2% | 235.5M | 262 |
| 2003 | TRY 0.3176 | TRY 0.5088 | TRY 0.2941 | TRY 0.4206 | +32.4% | 131M | 261 |
| 2002 | TRY 0.8529 | TRY 0.8824 | TRY 0.2882 | TRY 0.3176 | -62.8% | 87.6M | 261 |
| 2001 | TRY 0.5029 | TRY 0.8676 | TRY 0.1836 | TRY 0.8529 | +69.6% | 106M | 261 |
| 2000 | TRY 0.7025 | TRY 1.29 | TRY 0.4710 | TRY 0.5029 | n/a | 51.9M | 168 |
VKING monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 12.39 | +18.0% |
| October 2026 | TRY 10.50 | -26.6% |
| September 2026 | TRY 14.30 | -33.3% |
| August 2026 | TRY 21.44 | -7.3% |
| July 2026 | TRY 23.12 | -3.7% |
| June 2026 | TRY 24.00 | -6.6% |
| May 2026 | TRY 25.70 | -1.2% |
| April 2026 | TRY 26.00 | +2.1% |
| March 2026 | TRY 25.46 | -14.0% |
| February 2026 | TRY 29.62 | -6.9% |
| January 2026 | TRY 31.80 | -3.9% |
| December 2025 | TRY 33.10 | -11.5% |
About the VKING data
Daily bars. 6,813 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AVKING/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- VESTL Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
- VEYAS Turker Vangolu Enerji Yatirim Anonim Sirketi
- VKFYO Vakif Menkul Kiymet Yatirim Ortakligi A.S.
- VKGYO Vakif Gayrimenkul Yatirim Ortakligi AS
- VRGYO Vera Konsept Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- VSNMD Visne Madencilik Üretim Sanayi ve Ticaret A.S.
- XU100 Bist 100
- YAPRK Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
VKING share price history
