Borsa Istanbul · VKFYO · stock
Vakif Menkul Kiymet Yatirim Ortakligi A.S. (VKFYO) stock price history
Every Borsa Istanbul trading session of Vakif Menkul Kiymet Yatirim Ortakligi A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VKFYO adjusted close, 2000 to 2026
- TRY 58.90
- All time high, 2026
- TRY 60.85
- 52 week high, TRY 17.80 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
VKFYO key facts
- Vakif Menkul Kiymet Yatirim Ortakligi A.S. (VKFYO) closed at TRY 18.33 on Sep 28, 2026 on Borsa Istanbul.
- VKFYO's all time high close is TRY 58.90, set on Jan 20, 2026; its all time low close is TRY 0.1456 on Dec 4, 2000.
- VKFYO's 52 week range is TRY 17.80 to TRY 60.85.
- VKFYO returned -23.4% over the year to Sep 28, 2026 and +204.0% over five years.
- Over ten years VKFYO returned +1,944%, +35.2% a year compounded.
- VKFYO's deepest drawdown was -82.0% from Jan 29, 2008 to Nov 20, 2008.
- DataCedar holds 6,784 daily sessions of VKFYO history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VKFYO price chart, 2000 to 2026
VKFYO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.5% |
| 3 months | -34.1% |
| 6 months | -43.0% |
| Year to date | -52.9% |
| 1 year | -23.4% |
| 3 years | -25.5% |
| 5 years | +204.0% |
| 10 years | +1,944% |
| Since May 10, 2000 | +5,407% |
| Compound annual growth, 26.4 years | +16.4% |
VKFYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 58.90 on Jan 20, 2026
- All time low close
- TRY 0.1456 on Dec 4, 2000
- 52 week high
- TRY 60.85 on Jan 21, 2026
- 52 week low
- TRY 17.80 on Sep 22, 2026
- Deepest drawdown
- -82.0% from Jan 29, 2008 to Nov 20, 2008, recovered Apr 14, 2010
- Best single session
- +29.2% on Sep 5, 2001
- Worst single session
- -30.4% on Jun 10, 2002
- Volatility, 1 year annualised
- 68.6%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2000
- 55.1×
- Best calendar year
- 2020, +303%
- Worst calendar year
- 2008, -71%
VKFYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 34.20 | TRY 60.85 | TRY 17.80 | TRY 18.33 | -51.8% | 74.6M | 187 |
| 2025 | TRY 19.17 | TRY 43.06 | TRY 15.62 | TRY 38.00 | +99.9% | 68M | 251 |
| 2024 | TRY 25.08 | TRY 40.00 | TRY 16.15 | TRY 19.01 | -23.3% | 290.5M | 249 |
| 2023 | TRY 8.11 | TRY 44.31 | TRY 4.77 | TRY 24.80 | +206.3% | 388.5M | 249 |
| 2022 | TRY 5.53 | TRY 8.74 | TRY 4.49 | TRY 8.10 | +46.4% | 278.2M | 252 |
| 2021 | TRY 7.45 | TRY 10.74 | TRY 4.96 | TRY 5.53 | -24.5% | 396.8M | 249 |
| 2020 | TRY 1.82 | TRY 14.31 | TRY 0.9512 | TRY 7.32 | +303.2% | 663.3M | 252 |
| 2019 | TRY 1.19 | TRY 2.14 | TRY 0.8031 | TRY 1.82 | +53.3% | 609.4M | 260 |
| 2018 | TRY 1.11 | TRY 2.77 | TRY 0.8109 | TRY 1.19 | +7.0% | 508.5M | 261 |
| 2017 | TRY 0.8733 | TRY 1.77 | TRY 0.8655 | TRY 1.11 | +25.7% | 748.4M | 260 |
| 2016 | TRY 0.6238 | TRY 1.15 | TRY 0.5614 | TRY 0.8811 | +41.3% | 403.8M | 261 |
| 2015 | TRY 0.7563 | TRY 0.8187 | TRY 0.5536 | TRY 0.6238 | -17.5% | 49.8M | 261 |
| 2014 | TRY 0.6394 | TRY 0.9434 | TRY 0.6160 | TRY 0.7563 | +18.3% | 109.7M | 261 |
| 2013 | TRY 0.8499 | TRY 1.15 | TRY 0.5302 | TRY 0.6394 | -24.8% | 201.3M | 261 |
| 2012 | TRY 0.7563 | TRY 1.38 | TRY 0.7017 | TRY 0.8499 | +11.2% | 251.1M | 261 |
| 2011 | TRY 0.9707 | TRY 1.03 | TRY 0.4951 | TRY 0.7641 | -21.6% | 176.3M | 260 |
| 2010 | TRY 0.4951 | TRY 1.61 | TRY 0.4834 | TRY 0.9746 | +96.9% | 559.9M | 261 |
| 2009 | TRY 0.2222 | TRY 0.6199 | TRY 0.1988 | TRY 0.4951 | +122.8% | 171.4M | 253 |
| 2008 | TRY 0.7618 | TRY 1.10 | TRY 0.1754 | TRY 0.2222 | -70.8% | 148.7M | 251 |
| 2007 | TRY 0.5741 | TRY 0.7654 | TRY 0.4910 | TRY 0.7618 | +31.1% | 95.5M | 251 |
| 2006 | TRY 0.7603 | TRY 0.7922 | TRY 0.4232 | TRY 0.5813 | -22.1% | 40.3M | 260 |
| 2005 | TRY 0.5411 | TRY 0.8452 | TRY 0.4315 | TRY 0.7462 | +39.7% | 51.7M | 260 |
| 2004 | TRY 0.3590 | TRY 0.6401 | TRY 0.3501 | TRY 0.5340 | +48.8% | 47.9M | 262 |
| 2003 | TRY 0.2564 | TRY 0.3837 | TRY 0.1768 | TRY 0.3590 | +35.3% | 107.6M | 261 |
| 2002 | TRY 0.4421 | TRY 0.6277 | TRY 0.1821 | TRY 0.2652 | -40.0% | 55M | 261 |
| 2001 | TRY 0.1560 | TRY 0.6985 | TRY 0.1503 | TRY 0.4421 | +183.3% | 41.5M | 261 |
| 2000 | TRY 0.3328 | TRY 0.4629 | TRY 0.1300 | TRY 0.1560 | n/a | 8.9M | 168 |
VKFYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 18.33 | -21.0% |
| August 2026 | TRY 23.20 | -2.9% |
| July 2026 | TRY 23.90 | -8.6% |
| June 2026 | TRY 26.14 | -15.5% |
| May 2026 | TRY 30.94 | -8.0% |
| April 2026 | TRY 33.62 | -2.5% |
| March 2026 | TRY 34.48 | +4.9% |
| February 2026 | TRY 32.88 | -30.9% |
| January 2026 | TRY 47.60 | +25.3% |
| December 2025 | TRY 38.00 | +73.8% |
| November 2025 | TRY 21.86 | -0.6% |
| October 2025 | TRY 22.00 | -5.4% |
About the VKFYO data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VKFYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- VERUS Verusa Holding A.S.
- VESBE Vestel Beyaz Esya Sanayi ve Ticaret A.S.
- VESTL Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
- VEYAS Turker Vangolu Enerji Yatirim Anonim Sirketi
- VKGYO Vakif Gayrimenkul Yatirim Ortakligi AS
- VKING Viking Kagit ve Selüloz A.S.
- VRGYO Vera Konsept Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- VSNMD Visne Madencilik Üretim Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
VKFYO share price history
