Borsa Istanbul · VERUS · stock
Verusa Holding A.S. (VERUS) stock price history
Every Borsa Istanbul trading session of Verusa Holding A.S. from Nov 19, 2013 to Sep 28, 2026: 3,282 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VERUS adjusted close, 2013 to 2026
- TRY 749.00
- All time high, 2026
- TRY 764.50
- 52 week high, TRY 168.70 low
- 3,282
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
VERUS key facts
- Verusa Holding A.S. (VERUS) closed at TRY 417.00 on Sep 28, 2026 on Borsa Istanbul.
- VERUS's all time high close is TRY 749.00, set on Aug 27, 2026; its all time low close is TRY 3.36 on Dec 26, 2013.
- VERUS's 52 week range is TRY 168.70 to TRY 764.50.
- VERUS returned +24.6% over the year to Sep 28, 2026 and +823.8% over five years.
- Over ten years VERUS returned +2,884%, +40.4% a year compounded.
- VERUS's deepest drawdown was -66.9% from Sep 15, 2025 to Nov 21, 2025.
- DataCedar holds 3,282 daily sessions of VERUS history from Nov 19, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VERUS price chart, 2013 to 2026
VERUS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.1% |
| 3 months | -32.4% |
| 6 months | -3.2% |
| Year to date | +26.2% |
| 1 year | +24.6% |
| 3 years | +109.8% |
| 5 years | +823.8% |
| 10 years | +2,884% |
| Since Nov 19, 2013 | +10,993% |
| Compound annual growth, 12.9 years | +44.2% |
VERUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 749.00 on Aug 27, 2026
- All time low close
- TRY 3.36 on Dec 26, 2013
- 52 week high
- TRY 764.50 on Aug 28, 2026
- 52 week low
- TRY 168.70 on Nov 24, 2025
- Deepest drawdown
- -66.9% from Sep 15, 2025 to Nov 21, 2025, recovered Apr 16, 2026
- Best single session
- +20.0% on Jun 8, 2017
- Worst single session
- -20.1% on Sep 28, 2018
- Volatility, 1 year annualised
- 70.6%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2013
- 111×
- Best calendar year
- 2015, +157%
- Worst calendar year
- 2018, -29%
VERUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 19, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 355.00 | TRY 764.50 | TRY 216.80 | TRY 417.00 | +14.7% | 27.2M | 187 |
| 2025 | TRY 299.00 | TRY 534.50 | TRY 168.70 | TRY 363.50 | +24.1% | 55M | 251 |
| 2024 | TRY 206.81 | TRY 408.37 | TRY 189.72 | TRY 293.00 | +48.9% | 26.5M | 249 |
| 2023 | TRY 109.36 | TRY 282.74 | TRY 11.99 | TRY 196.82 | +80.0% | 58.2M | 249 |
| 2022 | TRY 51.86 | TRY 133.83 | TRY 43.94 | TRY 109.36 | +111.1% | 85.3M | 252 |
| 2021 | TRY 45.40 | TRY 75.68 | TRY 41.91 | TRY 51.81 | +15.1% | 210M | 249 |
| 2020 | TRY 18.55 | TRY 47.29 | TRY 12.64 | TRY 45.00 | +143.1% | 119.8M | 252 |
| 2019 | TRY 16.25 | TRY 22.47 | TRY 13.73 | TRY 18.51 | +13.9% | 130M | 260 |
| 2018 | TRY 22.80 | TRY 33.20 | TRY 13.34 | TRY 16.25 | -28.7% | 69.3M | 261 |
| 2017 | TRY 14.35 | TRY 23.16 | TRY 11.97 | TRY 22.80 | +58.8% | 20.7M | 260 |
| 2016 | TRY 14.38 | TRY 19.79 | TRY 9.57 | TRY 14.36 | -0.2% | 31.2M | 261 |
| 2015 | TRY 5.59 | TRY 14.82 | TRY 5.59 | TRY 14.38 | +157.2% | 16.5M | 261 |
| 2014 | TRY 3.42 | TRY 5.59 | TRY 3.35 | TRY 5.59 | +63.7% | 23.4M | 259 |
| 2013 | TRY 3.76 | TRY 4.16 | TRY 3.14 | TRY 3.42 | n/a | 20.8M | 31 |
VERUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 417.00 | -37.8% |
| August 2026 | TRY 670.00 | +30.0% |
| July 2026 | TRY 515.50 | -23.5% |
| June 2026 | TRY 673.50 | +16.7% |
| May 2026 | TRY 577.00 | +15.3% |
| April 2026 | TRY 500.50 | +11.0% |
| March 2026 | TRY 451.00 | +87.3% |
| February 2026 | TRY 240.80 | -7.7% |
| January 2026 | TRY 261.00 | -28.2% |
| December 2025 | TRY 363.50 | +85.9% |
| November 2025 | TRY 195.50 | -29.6% |
| October 2025 | TRY 277.75 | -16.2% |
About the VERUS data
Daily bars. 3,282 sessions from Nov 19, 2013 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VERUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- VAKKO Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
- VANGD Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
- VBTYZ VBT Yazilim Anonim Sirketi
- VERTU Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
- VESBE Vestel Beyaz Esya Sanayi ve Ticaret A.S.
- VESTL Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
- VEYAS Turker Vangolu Enerji Yatirim Anonim Sirketi
- VKFYO Vakif Menkul Kiymet Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
VERUS share price history
