Borsa Istanbul · VAKKO · stock
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO) stock price history
Every Borsa Istanbul trading session of Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. from May 10, 2000 to Nov 13, 2026: 6,727 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VAKKO adjusted close, 2000 to 2026
- TRY 126.47
- All time high, 2024
- TRY 95.53
- 52 week high, TRY 43.26 low
- 6,727
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
VAKKO key facts
- Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO) closed at TRY 47.52 on Nov 13, 2026 on Borsa Istanbul.
- VAKKO's all time high close is TRY 126.47, set on Jul 18, 2024; its all time low close is TRY 0.0595 on Oct 8, 2001.
- VAKKO's 52 week range is TRY 43.26 to TRY 95.53.
- VAKKO returned -12.1% over the year to Nov 13, 2026 and +507.1% over five years.
- Over ten years VAKKO returned +4,635%, +47.1% a year compounded.
- VAKKO's deepest drawdown was -80.0% from Sep 6, 2000 to Oct 8, 2001.
- DataCedar holds 6,727 daily sessions of VAKKO history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VAKKO price chart, 2000 to 2026
VAKKO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.1% |
| 3 months | -30.6% |
| 6 months | -40.2% |
| Year to date | -10.8% |
| 1 year | -12.1% |
| 3 years | -34.3% |
| 5 years | +507.1% |
| 10 years | +4,635% |
| Since May 10, 2000 | +23,172% |
| Compound annual growth, 26.5 years | +22.8% |
VAKKO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 126.47 on Jul 18, 2024
- All time low close
- TRY 0.0595 on Oct 8, 2001
- 52 week high
- TRY 95.53 on Apr 13, 2026
- 52 week low
- TRY 43.26 on Nov 2, 2026
- Deepest drawdown
- -80.0% from Sep 6, 2000 to Oct 8, 2001, recovered Aug 25, 2005
- Best single session
- +36.4% on Sep 6, 2000
- Worst single session
- -30.9% on Sep 25, 2001
- Volatility, 1 year annualised
- 41.0%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2000
- 233×
- Best calendar year
- 2022, +575%
- Worst calendar year
- 2008, -51%
VAKKO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 53.53 | TRY 95.53 | TRY 43.26 | TRY 47.52 | -11.2% | 110.6M | 216 |
| 2025 | TRY 75.00 | TRY 75.57 | TRY 45.52 | TRY 53.53 | -28.4% | 157.8M | 250 |
| 2024 | TRY 67.66 | TRY 132.69 | TRY 63.58 | TRY 74.77 | +11.6% | 153M | 249 |
| 2023 | TRY 49.94 | TRY 98.96 | TRY 35.34 | TRY 67.01 | +34.3% | 181.6M | 249 |
| 2022 | TRY 7.40 | TRY 60.62 | TRY 7.39 | TRY 49.90 | +575.4% | 441M | 252 |
| 2021 | TRY 4.81 | TRY 13.98 | TRY 4.33 | TRY 7.39 | +53.2% | 660.7M | 249 |
| 2020 | TRY 3.36 | TRY 5.55 | TRY 2.08 | TRY 4.82 | +43.9% | 1.2B | 251 |
| 2019 | TRY 1.93 | TRY 3.61 | TRY 1.80 | TRY 3.35 | +73.6% | 741.2M | 260 |
| 2018 | TRY 2.07 | TRY 3.65 | TRY 1.60 | TRY 1.93 | -7.0% | 1.2B | 259 |
| 2017 | TRY 1.37 | TRY 2.89 | TRY 1.25 | TRY 2.07 | +51.0% | 457.6M | 257 |
| 2016 | TRY 0.7880 | TRY 1.58 | TRY 0.7476 | TRY 1.37 | +74.4% | 159.4M | 252 |
| 2015 | TRY 0.7611 | TRY 0.9497 | TRY 0.6062 | TRY 0.7880 | +3.5% | 50.8M | 257 |
| 2014 | TRY 0.6062 | TRY 1.00 | TRY 0.6062 | TRY 0.7611 | +25.6% | 172.9M | 247 |
| 2013 | TRY 0.9429 | TRY 0.9833 | TRY 0.5321 | TRY 0.6062 | -35.3% | 215.7M | 250 |
| 2012 | TRY 0.9631 | TRY 1.16 | TRY 0.8419 | TRY 0.9362 | -3.5% | 397.6M | 251 |
| 2011 | TRY 0.7678 | TRY 2.07 | TRY 0.6196 | TRY 0.9699 | +29.7% | 1.5B | 258 |
| 2010 | TRY 0.5321 | TRY 0.9631 | TRY 0.4311 | TRY 0.7476 | +40.5% | 688.6M | 261 |
| 2009 | TRY 0.2357 | TRY 0.5994 | TRY 0.1953 | TRY 0.5321 | +132.4% | 423.5M | 253 |
| 2008 | TRY 0.4641 | TRY 0.6004 | TRY 0.1684 | TRY 0.2290 | -50.7% | 317.9M | 246 |
| 2007 | TRY 0.5967 | TRY 0.6851 | TRY 0.4309 | TRY 0.4641 | -18.2% | 136.6M | 251 |
| 2006 | TRY 0.4825 | TRY 0.5672 | TRY 0.3462 | TRY 0.5672 | +16.7% | 113M | 253 |
| 2005 | TRY 0.1812 | TRY 0.7072 | TRY 0.1378 | TRY 0.4862 | +169.4% | 349.2M | 257 |
| 2004 | TRY 0.1790 | TRY 0.2181 | TRY 0.1554 | TRY 0.1805 | +1.2% | 158.4M | 262 |
| 2003 | TRY 0.1680 | TRY 0.2122 | TRY 0.1459 | TRY 0.1783 | +5.2% | 134.3M | 261 |
| 2002 | TRY 0.1229 | TRY 0.2394 | TRY 0.0785 | TRY 0.1694 | +37.8% | 211.2M | 260 |
| 2001 | TRY 0.1071 | TRY 0.1408 | TRY 0.0595 | TRY 0.1229 | +26.5% | 68M | 254 |
| 2000 | TRY 0.2042 | TRY 0.2974 | TRY 0.0793 | TRY 0.0971 | n/a | 98.1M | 162 |
VAKKO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 47.52 | +5.5% |
| October 2026 | TRY 45.04 | -22.7% |
| September 2026 | TRY 58.30 | -12.3% |
| August 2026 | TRY 66.45 | +0.1% |
| July 2026 | TRY 66.40 | -10.6% |
| June 2026 | TRY 74.30 | -0.9% |
| May 2026 | TRY 75.00 | -10.7% |
| April 2026 | TRY 84.00 | +1.8% |
| March 2026 | TRY 82.50 | +12.3% |
| February 2026 | TRY 73.45 | +25.9% |
| January 2026 | TRY 58.36 | +9.0% |
| December 2025 | TRY 53.53 | +1.0% |
About the VAKKO data
Daily bars. 6,727 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AVAKKO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- USHOL US Yatirim Holding A.S.
- VAKBN Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
- VAKFA Vakif Faktoring A.S.
- VAKFN Vakif Finansal Kiralama A.S.
- VANGD Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
- VBTYZ VBT Yazilim Anonim Sirketi
- VERTU Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
- VERUS Verusa Holding A.S.
Browse Borsa Istanbul
Common questions
VAKKO share price history
