What is the all time high of VAKBN?

Türkiye Vakiflar Bankasi Türk Anonim Ortakligi (VAKBN) closed at its highest ever adjusted price, TRY 42.22, on Feb 24, 2026. Its lowest close was TRY 0.9482 on Nov 20, 2008.

How much has VAKBN returned over the last 10 years?

+633.6% in price terms from the close ten years before Sep 28, 2026, which is +22.1% a year compounded. Over one year the return is +27.0%; over five years +925.3%.

What was the worst drawdown in VAKBN history?

-76.5% from the Oct 17, 2007 peak to the Nov 20, 2008 trough on adjusted closes; the previous peak was regained on Sep 15, 2010.

How far back does VAKBN historical data go?

The daily series starts on Nov 21, 2005 and runs to Sep 28, 2026: 5,341 trading sessions across 20.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are VAKBN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get VAKBN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 21, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for VAKBN?

Among complete calendar years, 2009 was the best at +262.4% and 2008 the worst at -70.9%, measured close to close.

Borsa Istanbul · VAKBN · stock

Türkiye Vakiflar Bankasi Türk Anonim Ortakligi (VAKBN) stock price history

Every Borsa Istanbul trading session of Türkiye Vakiflar Bankasi Türk Anonim Ortakligi from Nov 21, 2005 to Sep 28, 2026: 5,341 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VAKBN data, free key Year by year table

VAKBN adjusted close, 2005 to 2026

VAKBNTürkiye Vakiflar Bankasi Türk Anonim

TRY 33.22+27.0% over one year

TRY 42.22
All time high, 2026: TRY 43.06
52 week high, TRY 21.38 low: 5,341
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

VAKBN key facts

Türkiye Vakiflar Bankasi Türk Anonim Ortakligi (VAKBN) closed at TRY 33.22 on Sep 28, 2026 on Borsa Istanbul.
VAKBN's all time high close is TRY 42.22, set on Feb 24, 2026; its all time low close is TRY 0.9482 on Nov 20, 2008.
VAKBN's 52 week range is TRY 21.38 to TRY 43.06.
VAKBN returned +27.0% over the year to Sep 28, 2026 and +925.3% over five years.
Over ten years VAKBN returned +634%, +22.1% a year compounded.
VAKBN's deepest drawdown was -76.5% from Oct 17, 2007 to Nov 20, 2008.
DataCedar holds 5,341 daily sessions of VAKBN history from Nov 21, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

VAKBN price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

VAKBN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.1%
3 months	+0.8%
6 months	+7.0%
Year to date	+9.5%
1 year	+27.0%
3 years	+134.9%
5 years	+925.3%
10 years	+633.6%
Since Nov 21, 2005	+1,291%
Compound annual growth, 20.9 years	+13.5%

VAKBN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 42.22 on Feb 24, 2026
All time low close: TRY 0.9482 on Nov 20, 2008
52 week high: TRY 43.06 on Feb 25, 2026
52 week low: TRY 21.38 on Oct 17, 2025
Deepest drawdown: -76.5% from Oct 17, 2007 to Nov 20, 2008, recovered Sep 15, 2010
Best single session: +17.9% on Feb 15, 2023
Worst single session: -13.1% on Oct 16, 2008
Volatility, 1 year annualised: 43.2%
Sessions closing higher, 1 year: 51%
Growth of 1 since 2005: 13.9×
Best calendar year: 2009, +262%
Worst calendar year: 2008, -71%

VAKBN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 21, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 31.00	TRY 43.06	TRY 28.52	TRY 33.22	+8.3%	9.2B	187
2025	TRY 23.52	TRY 33.58	TRY 19.92	TRY 30.68	+31.6%	9.1B	251
2024	TRY 12.97	TRY 26.08	TRY 12.69	TRY 23.32	+81.6%	10.8B	249
2023	TRY 12.04	TRY 18.21	TRY 7.48	TRY 12.84	+8.0%	19.7B	249
2022	TRY 3.75	TRY 15.66	TRY 3.26	TRY 11.89	+223.1%	31.7B	252
2021	TRY 4.72	TRY 5.00	TRY 3.20	TRY 3.68	-22.0%	18.7B	249
2020	TRY 5.51	TRY 7.01	TRY 3.78	TRY 4.72	-13.9%	18.9B	252
2019	TRY 3.90	TRY 5.69	TRY 3.37	TRY 5.48	+40.5%	10.9B	260
2018	TRY 6.62	TRY 7.56	TRY 2.98	TRY 3.90	-41.1%	6.7B	261
2017	TRY 4.18	TRY 7.15	TRY 4.01	TRY 6.62	+58.0%	4.7B	260
2016	TRY 3.66	TRY 5.00	TRY 3.41	TRY 4.19	+14.6%	7.2B	261
2015	TRY 4.62	TRY 5.64	TRY 3.35	TRY 3.66	-20.8%	8.1B	261
2014	TRY 3.59	TRY 5.05	TRY 3.01	TRY 4.62	+28.8%	8.4B	261
2013	TRY 4.30	TRY 6.72	TRY 3.29	TRY 3.59	-16.6%	5.9B	261
2012	TRY 2.27	TRY 4.66	TRY 2.04	TRY 4.30	+90.6%	8.4B	261
2011	TRY 3.77	TRY 4.00	TRY 2.23	TRY 2.26	-37.6%	5.1B	260
2010	TRY 3.87	TRY 4.77	TRY 2.86	TRY 3.62	-6.4%	5B	261
2009	TRY 1.09	TRY 3.90	TRY 0.9574	TRY 3.87	+262.4%	4.3B	253
2008	TRY 3.65	TRY 3.67	TRY 0.9209	TRY 1.07	-70.9%	5B	251
2007	TRY 2.80	TRY 4.08	TRY 2.50	TRY 3.67	+32.3%	1.6B	251
2006	TRY 2.87	TRY 3.84	TRY 2.13	TRY 2.78	-3.2%	1.9B	260
2005	TRY 2.39	TRY 2.89	TRY 2.33	TRY 2.87	n/a	365.6M	30

VAKBN monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 33.22	+4.7%
August 2026	TRY 31.74	+8.6%
July 2026	TRY 29.22	-10.7%
June 2026	TRY 32.72	+6.1%
May 2026	TRY 30.84	-2.6%
April 2026	TRY 31.66	+5.5%
March 2026	TRY 30.00	-27.0%
February 2026	TRY 41.08	+12.5%
January 2026	TRY 36.50	+19.0%
December 2025	TRY 30.68	+6.6%
November 2025	TRY 28.78	+17.7%
October 2025	TRY 24.46	-4.5%

About the VAKBN data

Daily bars. 5,341 sessions from Nov 21, 2005 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VAKBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

ULUUN Ulusoy Un Sanayi ve Ticaret A.S.
UNLU ÜNLÜ Yatirim Holding A.S.
USAK Usak Seramik Sanayi A.S.
USHOL US Yatirim Holding A.S.
VAKFA Vakif Faktoring A.S.
VAKFN Vakif Finansal Kiralama A.S.
VAKKO Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VANGD Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

VAKBN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market