What is the all time high of USAK?

Usak Seramik Sanayi A.S. (USAK) closed at its highest ever adjusted price, TRY 7.55, on Jul 24, 2024. Its lowest close was TRY 0.0245 on Nov 20, 2008.

How much has USAK returned over the last 10 years?

+191.0% in price terms from the close ten years before Nov 13, 2026, which is +11.3% a year compounded. Over one year the return is -89.0%; over five years +21.2%.

What was the worst drawdown in USAK history?

-95.2% from the Jul 24, 2024 peak to the Oct 30, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does USAK historical data go?

The daily series starts on May 10, 2000 and runs to Nov 13, 2026: 6,814 trading sessions across 26.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are USAK historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get USAK historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 10, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for USAK?

Among complete calendar years, 2022 was the best at +191.1% and 2008 the worst at -75.0%, measured close to close.

Borsa Istanbul · USAK · stock

Usak Seramik Sanayi A.S. (USAK) stock price history

Every Borsa Istanbul trading session of Usak Seramik Sanayi A.S. from May 10, 2000 to Nov 13, 2026: 6,814 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get USAK data, free key Year by year table

USAK adjusted close, 2000 to 2026

USAKUsak Seramik Sanayi A.S.

TRY 0.4000-89.0% over one year

TRY 7.55
All time high, 2024: TRY 3.84
52 week high, TRY 0.3600 low: 6,814
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

USAK key facts

Usak Seramik Sanayi A.S. (USAK) closed at TRY 0.4000 on Nov 13, 2026 on Borsa Istanbul.
USAK's all time high close is TRY 7.55, set on Jul 24, 2024; its all time low close is TRY 0.0245 on Nov 20, 2008.
USAK's 52 week range is TRY 0.3600 to TRY 3.84.
USAK returned -89.0% over the year to Nov 13, 2026 and +21.2% over five years.
Over ten years USAK returned +191%, +11.3% a year compounded.
USAK's deepest drawdown was -95.2% from Jul 24, 2024 to Oct 30, 2026.
DataCedar holds 6,814 daily sessions of USAK history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

USAK price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

USAK returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-11.1%
3 months	-67.5%
6 months	-76.5%
Year to date	-86.9%
1 year	-89.0%
3 years	-81.8%
5 years	+21.2%
10 years	+191.0%
Since May 10, 2000	+55.1%
Compound annual growth, 26.5 years	+1.7%

USAK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 7.55 on Jul 24, 2024
All time low close: TRY 0.0245 on Nov 20, 2008
52 week high: TRY 3.84 on Nov 14, 2025
52 week low: TRY 0.3600 on Oct 30, 2026
Deepest drawdown: -95.2% from Jul 24, 2024 to Oct 30, 2026, not yet recovered
Best single session: +46.0% on May 9, 2012
Worst single session: -45.3% on May 4, 2012
Volatility, 1 year annualised: 71.5%
Sessions closing higher, 1 year: 33%
Best calendar year: 2022, +191%
Worst calendar year: 2008, -75%

USAK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 3.06	TRY 3.24	TRY 0.3600	TRY 0.4000	-86.9%	17.2B	216
2025	TRY 2.67	TRY 7.23	TRY 2.01	TRY 3.05	+14.7%	26.7B	251
2024	TRY 2.30	TRY 8.30	TRY 1.56	TRY 2.66	+17.0%	10.5B	250
2023	TRY 0.9200	TRY 2.96	TRY 0.5600	TRY 2.27	+148.8%	10.4B	249
2022	TRY 0.3160	TRY 0.9780	TRY 0.2720	TRY 0.9140	+191.1%	22.4B	252
2021	TRY 0.4740	TRY 0.6040	TRY 0.3060	TRY 0.3140	-33.2%	32.8B	249
2020	TRY 0.2441	TRY 0.5360	TRY 0.1307	TRY 0.4700	+92.5%	57.9B	252
2019	TRY 0.1594	TRY 0.2987	TRY 0.1321	TRY 0.2441	+53.2%	16.8B	260
2018	TRY 0.2854	TRY 0.3296	TRY 0.1551	TRY 0.1594	-44.1%	4.6B	261
2017	TRY 0.1572	TRY 0.3972	TRY 0.1503	TRY 0.2854	+77.5%	3.5B	260
2016	TRY 0.1503	TRY 0.1899	TRY 0.1142	TRY 0.1607	+7.0%	3.7B	261
2015	TRY 0.1514	TRY 0.2260	TRY 0.1176	TRY 0.1503	-0.8%	4.1B	261
2014	TRY 0.0909	TRY 0.1666	TRY 0.0885	TRY 0.1514	+66.7%	1.9B	261
2013	TRY 0.1572	TRY 0.1724	TRY 0.0769	TRY 0.0909	-42.2%	2.7B	261
2012	TRY 0.1502	TRY 0.3100	TRY 0.0862	TRY 0.1572	+3.8%	9.8B	261
2011	TRY 0.1341	TRY 1.16	TRY 0.1225	TRY 0.1515	+14.6%	4B	260
2010	TRY 0.0786	TRY 0.1702	TRY 0.0677	TRY 0.1321	+68.0%	7.1B	261
2009	TRY 0.0290	TRY 0.1018	TRY 0.0258	TRY 0.0786	+171.1%	1.1B	253
2008	TRY 0.1154	TRY 0.1160	TRY 0.0245	TRY 0.0290	-75.0%	427.5M	251
2007	TRY 0.1141	TRY 0.1379	TRY 0.0909	TRY 0.1160	+0.6%	754.8M	251
2006	TRY 0.1753	TRY 0.2075	TRY 0.0928	TRY 0.1154	-33.7%	763.7M	260
2005	TRY 0.1444	TRY 0.1740	TRY 0.0786	TRY 0.1740	+22.2%	877M	260
2004	TRY 0.0812	TRY 0.1618	TRY 0.0645	TRY 0.1424	+76.8%	945.7M	262
2003	TRY 0.0419	TRY 0.0960	TRY 0.0361	TRY 0.0806	+89.4%	1.6B	261
2002	TRY 0.0773	TRY 0.1064	TRY 0.0374	TRY 0.0425	-45.0%	313M	261
2001	TRY 0.0741	TRY 0.1115	TRY 0.0367	TRY 0.0773	+4.3%	119.7M	261
2000	TRY 0.2578	TRY 0.2772	TRY 0.0696	TRY 0.0741	n/a	40.6M	168

USAK monthly closes, last 12 months

Month	Month end close	Change
November 2026	TRY 0.4000	+11.1%
October 2026	TRY 0.3600	-33.3%
September 2026	TRY 0.5400	-55.7%
August 2026	TRY 1.22	-6.9%
July 2026	TRY 1.31	-12.7%
June 2026	TRY 1.50	-5.7%
May 2026	TRY 1.59	-8.6%
April 2026	TRY 1.74	+10.8%
March 2026	TRY 1.57	-4.8%
February 2026	TRY 1.65	-15.1%
January 2026	TRY 1.94	-36.3%
December 2025	TRY 3.05	+4.5%

About the USAK data

Daily bars. 6,814 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bist%3AUSAK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

ULKER Ülker Bisküvi Sanayi A.S.
ULUSE Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUUN Ulusoy Un Sanayi ve Ticaret A.S.
UNLU ÜNLÜ Yatirim Holding A.S.
USHOL US Yatirim Holding A.S.
VAKBN Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKFA Vakif Faktoring A.S.
VAKFN Vakif Finansal Kiralama A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

USAK share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market