Borsa Istanbul · ULUSE · stock
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. (ULUSE) stock price history
Every Borsa Istanbul trading session of Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. from Nov 21, 2014 to Sep 28, 2026: 3,021 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ULUSE adjusted close, 2014 to 2026
- TRY 369.20
- All time high, 2023
- TRY 367.25
- 52 week high, TRY 148.70 low
- 3,021
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
ULUSE key facts
- Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. (ULUSE) closed at TRY 155.70 on Sep 28, 2026 on Borsa Istanbul.
- ULUSE's all time high close is TRY 369.20, set on Feb 28, 2023; its all time low close is TRY 2.75 on Mar 2, 2016.
- ULUSE's 52 week range is TRY 148.70 to TRY 367.25.
- ULUSE returned -22.2% over the year to Sep 28, 2026 and +207.7% over five years.
- Over ten years ULUSE returned +4,632%, +47.1% a year compounded.
- ULUSE's deepest drawdown was -72.7% from Feb 28, 2023 to May 10, 2023.
- DataCedar holds 3,021 daily sessions of ULUSE history from Nov 21, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ULUSE price chart, 2014 to 2026
ULUSE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -39.3% |
| 3 months | -51.0% |
| 6 months | -8.9% |
| Year to date | -2.7% |
| 1 year | -22.2% |
| 3 years | -3.5% |
| 5 years | +207.7% |
| 10 years | +4,632% |
| Since Nov 21, 2014 | +2,478% |
| Compound annual growth, 11.9 years | +31.5% |
ULUSE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 369.20 on Feb 28, 2023
- All time low close
- TRY 2.75 on Mar 2, 2016
- 52 week high
- TRY 367.25 on Jun 1, 2026
- 52 week low
- TRY 148.70 on Dec 18, 2025
- Deepest drawdown
- -72.7% from Feb 28, 2023 to May 10, 2023, not yet recovered
- Best single session
- +19.8% on Jan 23, 2020
- Worst single session
- -11.2% on Dec 8, 2014
- Volatility, 1 year annualised
- 59.3%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2014
- 25.8×
- Best calendar year
- 2022, +292%
- Worst calendar year
- 2023, -44%
ULUSE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 21, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 162.20 | TRY 367.25 | TRY 153.90 | TRY 155.70 | -3.9% | 66.4M | 187 |
| 2025 | TRY 166.60 | TRY 250.00 | TRY 122.00 | TRY 162.10 | -2.5% | 42.5M | 251 |
| 2024 | TRY 132.00 | TRY 216.50 | TRY 131.30 | TRY 166.20 | +26.6% | 43.5M | 249 |
| 2023 | TRY 235.80 | TRY 394.50 | TRY 98.75 | TRY 131.30 | -44.1% | 79.5M | 249 |
| 2022 | TRY 58.55 | TRY 250.00 | TRY 52.25 | TRY 235.00 | +291.7% | 17.6M | 252 |
| 2021 | TRY 50.85 | TRY 74.00 | TRY 46.40 | TRY 60.00 | +16.8% | 4.1M | 249 |
| 2020 | TRY 26.14 | TRY 57.00 | TRY 24.04 | TRY 51.35 | +93.2% | 14.1M | 252 |
| 2019 | TRY 15.75 | TRY 27.50 | TRY 15.41 | TRY 26.58 | +68.8% | 22.9M | 260 |
| 2018 | TRY 9.06 | TRY 17.20 | TRY 7.30 | TRY 15.75 | +73.8% | 87.9M | 261 |
| 2017 | TRY 3.45 | TRY 9.26 | TRY 3.44 | TRY 9.06 | +162.7% | 77.2M | 260 |
| 2016 | TRY 4.06 | TRY 4.06 | TRY 2.72 | TRY 3.45 | -15.1% | 62.2M | 261 |
| 2015 | TRY 5.56 | TRY 5.56 | TRY 3.76 | TRY 4.06 | -27.0% | 20.2M | 261 |
| 2014 | TRY 5.97 | TRY 6.08 | TRY 5.26 | TRY 5.56 | n/a | 17.9M | 29 |
ULUSE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 155.70 | -36.8% |
| August 2026 | TRY 246.50 | -5.6% |
| July 2026 | TRY 261.00 | -12.7% |
| June 2026 | TRY 299.00 | -10.5% |
| May 2026 | TRY 334.00 | +51.1% |
| April 2026 | TRY 221.10 | +41.9% |
| March 2026 | TRY 155.80 | -15.7% |
| February 2026 | TRY 184.90 | -5.2% |
| January 2026 | TRY 195.00 | +20.3% |
| December 2025 | TRY 162.10 | +3.5% |
| November 2025 | TRY 156.60 | -17.7% |
| October 2025 | TRY 190.20 | -1.7% |
About the ULUSE data
Daily bars. 3,021 sessions from Nov 21, 2014 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ULUSE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- UCAYM Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S.
- UFUK UFUK Yatirim Yonetim ve Gayrimenkul A.S.
- ULAS Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
- ULKER Ülker Bisküvi Sanayi A.S.
- ULUUN Ulusoy Un Sanayi ve Ticaret A.S.
- UNLU ÜNLÜ Yatirim Holding A.S.
- USAK Usak Seramik Sanayi A.S.
- USHOL US Yatirim Holding A.S.
Browse Borsa Istanbul
Common questions
ULUSE share price history
