What is the all time high of ULAS?

Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. (ULAS) closed at its highest ever adjusted price, TRY 44.48, on Mar 31, 2026. Its lowest close was TRY 0.2330 on Mar 27, 2015.

How much has ULAS returned over the last 10 years?

+2,512% in price terms from the close ten years before Sep 28, 2026, which is +38.6% a year compounded. Over one year the return is -47.2%; over five years +306.8%.

What was the worst drawdown in ULAS history?

-84.6% from the Aug 9, 2012 peak to the Mar 27, 2015 trough on adjusted closes; the previous peak was regained on Sep 14, 2015.

How far back does ULAS historical data go?

The daily series starts on Aug 6, 2012 and runs to Sep 28, 2026: 3,620 trading sessions across 14.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ULAS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ULAS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 6, 2012 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ULAS?

Among complete calendar years, 2020 was the best at +355.0% and 2016 the worst at -58.2%, measured close to close.

Borsa Istanbul · ULAS · stock

Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. (ULAS) stock price history

Every Borsa Istanbul trading session of Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. from Aug 6, 2012 to Sep 28, 2026: 3,620 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ULAS data, free key Year by year table

ULAS adjusted close, 2012 to 2026

ULASUlaslar Turizm Enerji Tarim Gida ve

TRY 15.50-47.2% over one year

TRY 44.48
All time high, 2026: TRY 44.50
52 week high, TRY 15.00 low: 3,620
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

ULAS key facts

Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. (ULAS) closed at TRY 15.50 on Sep 28, 2026 on Borsa Istanbul.
ULAS's all time high close is TRY 44.48, set on Mar 31, 2026; its all time low close is TRY 0.2330 on Mar 27, 2015.
ULAS's 52 week range is TRY 15.00 to TRY 44.50.
ULAS returned -47.2% over the year to Sep 28, 2026 and +306.8% over five years.
Over ten years ULAS returned +2,512%, +38.6% a year compounded.
ULAS's deepest drawdown was -84.6% from Aug 9, 2012 to Mar 27, 2015.
DataCedar holds 3,620 daily sessions of ULAS history from Aug 6, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ULAS price chart, 2012 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ULAS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-27.3%
3 months	-38.3%
6 months	-58.6%
Year to date	-45.8%
1 year	-47.2%
3 years	-9.4%
5 years	+306.8%
10 years	+2,512%
Since Aug 6, 2012	+1,488%
Compound annual growth, 14.1 years	+21.6%

ULAS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 44.48 on Mar 31, 2026
All time low close: TRY 0.2330 on Mar 27, 2015
52 week high: TRY 44.50 on Mar 31, 2026
52 week low: TRY 15.00 on Sep 28, 2026
Deepest drawdown: -84.6% from Aug 9, 2012 to Mar 27, 2015, recovered Sep 14, 2015
Best single session: +22.0% on Feb 15, 2023
Worst single session: -25.1% on Mar 12, 2020
Volatility, 1 year annualised: 55.4%
Sessions closing higher, 1 year: 40%
Growth of 1 since 2012: 15.9×
Best calendar year: 2020, +355%
Worst calendar year: 2016, -58%

ULAS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 6, 2012; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 28.00	TRY 44.50	TRY 15.00	TRY 15.50	-45.0%	78.6M	187
2025	TRY 32.00	TRY 43.66	TRY 20.78	TRY 28.18	-11.9%	108.5M	251
2024	TRY 16.00	TRY 37.98	TRY 14.97	TRY 32.00	+101.3%	149.1M	249
2023	TRY 11.80	TRY 24.68	TRY 8.17	TRY 15.90	+37.1%	139.6M	249
2022	TRY 3.10	TRY 12.45	TRY 2.76	TRY 11.60	+274.2%	116M	252
2021	TRY 4.25	TRY 6.55	TRY 3.00	TRY 3.10	-26.9%	242.2M	249
2020	TRY 0.9363	TRY 4.65	TRY 0.4352	TRY 4.24	+355.0%	713M	252
2019	TRY 0.5055	TRY 1.02	TRY 0.4879	TRY 0.9319	+84.3%	451.6M	260
2018	TRY 0.7516	TRY 0.9670	TRY 0.4132	TRY 0.5055	-32.7%	299.7M	261
2017	TRY 0.5187	TRY 0.9934	TRY 0.5011	TRY 0.7516	+46.2%	410.8M	260
2016	TRY 1.23	TRY 1.23	TRY 0.4615	TRY 0.5143	-58.2%	213.4M	261
2015	TRY 0.2813	TRY 1.75	TRY 0.2242	TRY 1.23	+337.5%	82.8M	261
2014	TRY 0.3033	TRY 0.3473	TRY 0.2725	TRY 0.2813	-7.2%	38.8M	261
2013	TRY 0.6022	TRY 0.6857	TRY 0.2637	TRY 0.3033	-49.6%	131.1M	261
2012	TRY 0.9758	TRY 1.72	TRY 0.4747	TRY 0.6022	n/a	339.2M	106

ULAS monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 15.50	-26.0%
August 2026	TRY 20.94	-1.1%
July 2026	TRY 21.18	-14.1%
June 2026	TRY 24.66	-9.7%
May 2026	TRY 27.30	-8.1%
April 2026	TRY 29.70	-33.2%
March 2026	TRY 44.48	+28.3%
February 2026	TRY 34.68	+16.4%
January 2026	TRY 29.80	+5.7%
December 2025	TRY 28.18	-3.5%
November 2025	TRY 29.20	-13.4%
October 2025	TRY 33.70	+17.3%

About the ULAS data

Daily bars. 3,620 sessions from Aug 6, 2012 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ULAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

TURGG Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURSG Türkiye Sigorta A.S.
UCAYM Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S.
UFUK UFUK Yatirim Yonetim ve Gayrimenkul A.S.
ULKER Ülker Bisküvi Sanayi A.S.
ULUSE Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUUN Ulusoy Un Sanayi ve Ticaret A.S.
UNLU ÜNLÜ Yatirim Holding A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

ULAS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market