Borsa Istanbul · TURSG · stock
Türkiye Sigorta A.S. (TURSG) stock price history
Every Borsa Istanbul trading session of Türkiye Sigorta A.S. from May 10, 2000 to Nov 12, 2026: 6,793 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TURSG adjusted close, 2000 to 2026
- TRY 7.26
- All time high, 2026
- TRY 7.31
- 52 week high, TRY 3.02 low
- 6,793
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TURSG key facts
- Türkiye Sigorta A.S. (TURSG) closed at TRY 3.26 on Nov 12, 2026 on Borsa Istanbul.
- TURSG's all time high close is TRY 7.26, set on May 7, 2026; its all time low close is TRY 0.0057 on Sep 25, 2001.
- TURSG's 52 week range is TRY 3.02 to TRY 7.31.
- TURSG returned -48.6% over the year to Nov 12, 2026 and +1,232% over five years.
- Over ten years TURSG returned +6,251%, +51.5% a year compounded.
- TURSG's deepest drawdown was -78.2% from Nov 10, 2000 to Sep 25, 2001.
- DataCedar holds 6,793 daily sessions of TURSG history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TURSG price chart, 2000 to 2026
TURSG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.8% |
| 3 months | -47.1% |
| 6 months | -52.8% |
| Year to date | -39.4% |
| 1 year | -48.6% |
| 3 years | +72.3% |
| 5 years | +1,232% |
| 10 years | +6,251% |
| Since May 10, 2000 | +12,623% |
| Compound annual growth, 26.5 years | +20.1% |
TURSG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 7.26 on May 7, 2026
- All time low close
- TRY 0.0057 on Sep 25, 2001
- 52 week high
- TRY 7.31 on Apr 20, 2026
- 52 week low
- TRY 3.02 on Oct 30, 2026
- Deepest drawdown
- -78.2% from Nov 10, 2000 to Sep 25, 2001, recovered Oct 22, 2002
- Best single session
- +30.9% on May 16, 2008
- Worst single session
- -38.6% on Jul 12, 2001
- Volatility, 1 year annualised
- 46.2%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 127×
- Best calendar year
- 2023, +226%
- Worst calendar year
- 2016, -36%
TURSG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 5.65 | TRY 7.31 | TRY 3.02 | TRY 3.26 | -43.4% | 20.4B | 218 |
| 2025 | TRY 4.27 | TRY 6.91 | TRY 3.58 | TRY 5.76 | +31.6% | 16.7B | 251 |
| 2024 | TRY 2.24 | TRY 4.56 | TRY 2.20 | TRY 4.38 | +97.7% | 18B | 250 |
| 2023 | TRY 0.6794 | TRY 2.44 | TRY 0.4680 | TRY 2.22 | +225.6% | 26.1B | 249 |
| 2022 | TRY 0.2547 | TRY 0.7582 | TRY 0.2081 | TRY 0.6805 | +169.3% | 67.3B | 252 |
| 2021 | TRY 0.3121 | TRY 0.3623 | TRY 0.2276 | TRY 0.2527 | -18.8% | 63.8B | 249 |
| 2020 | TRY 0.1023 | TRY 0.3196 | TRY 0.0732 | TRY 0.3112 | +201.4% | 342.8B | 252 |
| 2019 | TRY 0.0658 | TRY 0.1342 | TRY 0.0412 | TRY 0.1033 | +56.9% | 54.3B | 260 |
| 2018 | TRY 0.0724 | TRY 0.0987 | TRY 0.0570 | TRY 0.0658 | -9.1% | 18.4B | 261 |
| 2017 | TRY 0.0456 | TRY 0.0768 | TRY 0.0452 | TRY 0.0724 | +57.1% | 18.5B | 259 |
| 2016 | TRY 0.0721 | TRY 0.0721 | TRY 0.0394 | TRY 0.0461 | -36.1% | 5.1B | 261 |
| 2015 | TRY 0.0753 | TRY 0.1170 | TRY 0.0679 | TRY 0.0721 | -4.1% | 1.4B | 261 |
| 2014 | TRY 0.0760 | TRY 0.0897 | TRY 0.0640 | TRY 0.0753 | -1.0% | 291.1M | 261 |
| 2013 | TRY 0.0874 | TRY 0.1002 | TRY 0.0597 | TRY 0.0760 | -12.9% | 564.7M | 261 |
| 2012 | TRY 0.0710 | TRY 0.0928 | TRY 0.0694 | TRY 0.0874 | +23.8% | 822.5M | 261 |
| 2011 | TRY 0.0831 | TRY 0.1201 | TRY 0.0647 | TRY 0.0706 | -15.0% | 2.4B | 260 |
| 2010 | TRY 0.0823 | TRY 0.0975 | TRY 0.0690 | TRY 0.0831 | +0.9% | 3.5B | 261 |
| 2009 | TRY 0.0507 | TRY 0.0928 | TRY 0.0382 | TRY 0.0823 | +62.3% | 4.7B | 253 |
| 2008 | TRY 0.0713 | TRY 0.1295 | TRY 0.0363 | TRY 0.0507 | -29.3% | 1.8B | 251 |
| 2007 | TRY 0.0473 | TRY 0.1023 | TRY 0.0413 | TRY 0.0717 | +49.8% | 2.6B | 251 |
| 2006 | TRY 0.0633 | TRY 0.0948 | TRY 0.0382 | TRY 0.0478 | -24.9% | 2.8B | 260 |
| 2005 | TRY 0.0301 | TRY 0.0641 | TRY 0.0253 | TRY 0.0637 | +111.5% | 2.7B | 258 |
| 2004 | TRY 0.0204 | TRY 0.0318 | TRY 0.0146 | TRY 0.0301 | +47.9% | 2.6B | 260 |
| 2003 | TRY 0.0156 | TRY 0.0208 | TRY 0.0123 | TRY 0.0204 | +30.7% | 4.3B | 253 |
| 2002 | TRY 0.0130 | TRY 0.0286 | TRY 0.0110 | TRY 0.0156 | +20.0% | 6.8B | 255 |
| 2001 | TRY 0.0108 | TRY 0.0135 | TRY 0.0056 | TRY 0.0130 | +20.0% | 3.2B | 260 |
| 2000 | TRY 0.0263 | TRY 0.0267 | TRY 0.0096 | TRY 0.0108 | n/a | 1.8B | 165 |
TURSG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 3.26 | -0.9% |
| October 2026 | TRY 3.29 | -39.1% |
| September 2026 | TRY 5.40 | -9.5% |
| August 2026 | TRY 5.97 | -2.7% |
| July 2026 | TRY 6.14 | +1.9% |
| June 2026 | TRY 6.02 | -2.2% |
| May 2026 | TRY 6.16 | -10.2% |
| April 2026 | TRY 6.86 | +10.7% |
| March 2026 | TRY 6.20 | +4.1% |
| February 2026 | TRY 5.95 | 0.0% |
| January 2026 | TRY 5.95 | +3.3% |
| December 2025 | TRY 5.76 | -2.6% |
About the TURSG data
Daily bars. 6,793 sessions from May 10, 2000 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ATURSG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TUKAS Tukas Gida Sanayi ve Ticaret A.S.
- TUPRS Türkiye Petrol Rafinerileri A.S.
- TUREX Tureks Turizm Tasimacilik Anonim Sirketi
- TURGG Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
- UCAYM Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S.
- UFUK UFUK Yatirim Yonetim ve Gayrimenkul A.S.
- ULAS Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
- ULKER Ülker Bisküvi Sanayi A.S.
Browse Borsa Istanbul
Common questions
TURSG share price history
