Borsa Istanbul · TUPRS · stock
Türkiye Petrol Rafinerileri A.S. (TUPRS) stock price history
Every Borsa Istanbul trading session of Türkiye Petrol Rafinerileri A.S. from May 10, 2000 to Nov 12, 2026: 6,500 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TUPRS adjusted close, 2000 to 2026
- TRY 229,022,784
- All time high, 2002
- TRY 423.00
- 52 week high, TRY 175.21 low
- 6,500
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TUPRS key facts
- Türkiye Petrol Rafinerileri A.S. (TUPRS) closed at TRY 357.00 on Nov 12, 2026 on Borsa Istanbul.
- TUPRS's all time high close is TRY 229,022,784, set on Jan 7, 2002; its all time low close is TRY 0.1877 on May 10, 2004.
- TUPRS's 52 week range is TRY 175.21 to TRY 423.00.
- TUPRS returned +90.5% over the year to Nov 12, 2026 and +2,392% over five years.
- Over ten years TUPRS returned +8,017%, +55.2% a year compounded.
- TUPRS's deepest drawdown was -100.0% from Jan 8, 2002 to May 10, 2004.
- DataCedar holds 6,500 daily sessions of TUPRS history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TUPRS price chart, 2000 to 2026
TUPRS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.2% |
| 3 months | +1.6% |
| 6 months | +40.0% |
| Year to date | +99.4% |
| 1 year | +90.5% |
| 3 years | +212.0% |
| 5 years | +2,392% |
| 10 years | +8,017% |
| Since May 10, 2000 | -100.0% |
| Compound annual growth, 26.5 years | -39.3% |
TUPRS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 229,022,784 on Jan 7, 2002
- All time low close
- TRY 0.1877 on May 10, 2004
- 52 week high
- TRY 423.00 on Sep 10, 2026
- 52 week low
- TRY 175.21 on Dec 22, 2025
- Deepest drawdown
- -100.0% from Jan 8, 2002 to May 10, 2004, not yet recovered
- Best single session
- +17.9% on Feb 15, 2023
- Worst single session
- -100.0% on Apr 20, 2004
- Volatility, 1 year annualised
- 38.5%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2022, +243%
- Worst calendar year
- 2004, -100%
TUPRS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 177.23 | TRY 423.00 | TRY 177.14 | TRY 357.00 | +101.5% | 6.1B | 215 |
| 2025 | TRY 124.34 | TRY 201.06 | TRY 107.49 | TRY 177.14 | +43.0% | 5B | 251 |
| 2024 | TRY 110.00 | TRY 165.70 | TRY 104.73 | TRY 123.90 | +13.4% | 5.2B | 245 |
| 2023 | TRY 49.17 | TRY 123.22 | TRY 43.28 | TRY 109.24 | +123.9% | 8.9B | 247 |
| 2022 | TRY 15.39 | TRY 49.88 | TRY 14.92 | TRY 48.79 | +243.2% | 9.6B | 249 |
| 2021 | TRY 10.03 | TRY 20.33 | TRY 7.54 | TRY 14.22 | +42.0% | 8.6B | 249 |
| 2020 | TRY 11.72 | TRY 11.87 | TRY 6.04 | TRY 10.01 | -14.1% | 9.6B | 252 |
| 2019 | TRY 9.55 | TRY 13.45 | TRY 9.24 | TRY 11.66 | +22.1% | 2.2B | 259 |
| 2018 | TRY 8.84 | TRY 11.82 | TRY 7.63 | TRY 9.55 | +8.0% | 2.4B | 260 |
| 2017 | TRY 4.79 | TRY 10.55 | TRY 4.66 | TRY 8.84 | +84.6% | 1.8B | 255 |
| 2016 | TRY 4.32 | TRY 5.21 | TRY 3.77 | TRY 4.79 | +10.8% | 2.9B | 257 |
| 2015 | TRY 3.43 | TRY 4.87 | TRY 3.07 | TRY 4.32 | +25.9% | 1.3B | 261 |
| 2014 | TRY 2.57 | TRY 3.46 | TRY 2.14 | TRY 3.43 | +33.6% | 1.1B | 261 |
| 2013 | TRY 2.87 | TRY 3.26 | TRY 2.20 | TRY 2.57 | -10.3% | 1.3B | 261 |
| 2012 | TRY 2.02 | TRY 2.92 | TRY 1.85 | TRY 2.87 | +43.3% | 1.7B | 259 |
| 2011 | TRY 1.89 | TRY 2.72 | TRY 1.46 | TRY 2.00 | +6.9% | 1.4B | 259 |
| 2010 | TRY 1.31 | TRY 1.95 | TRY 1.18 | TRY 1.87 | +42.7% | 1.3B | 256 |
| 2009 | TRY 0.6221 | TRY 1.34 | TRY 0.5197 | TRY 1.31 | +120.2% | 2B | 249 |
| 2008 | TRY 0.9843 | TRY 1.28 | TRY 0.3945 | TRY 0.5955 | -40.4% | 1.1B | 249 |
| 2007 | TRY 0.6530 | TRY 1.01 | TRY 0.6261 | TRY 0.9989 | +53.6% | 1.2B | 251 |
| 2006 | TRY 0.6174 | TRY 0.7927 | TRY 0.5799 | TRY 0.6503 | +4.9% | 1.6B | 260 |
| 2005 | TRY 0.2981 | TRY 0.7249 | TRY 0.2649 | TRY 0.6199 | +104.9% | 1.5B | 254 |
| 2004 | TRY 0.2274 | TRY 0.3312 | TRY 0.1844 | TRY 0.3025 | -100.0% | 705.2M | 180 |
| 2003 | TRY 134,820,848 | TRY 164,204,929 | TRY 122,721,519 | TRY 160,748,032 | +19.2% | 646M | 72 |
| 2002 | TRY 211,738,096 | TRY 233,343,938 | TRY 107,165,342 | TRY 134,820,848 | -36.3% | 2.2B | 260 |
| 2001 | TRY 123,830,952 | TRY 220,380,383 | TRY 99,322,682 | TRY 211,738,096 | +71.0% | 1.6B | 261 |
| 2000 | TRY 196,065,712 | TRY 198,645,530 | TRY 105,772,227 | TRY 123,830,952 | n/a | 734.4M | 168 |
TUPRS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 357.00 | +3.9% |
| October 2026 | TRY 343.50 | -8.7% |
| September 2026 | TRY 376.25 | -6.0% |
| August 2026 | TRY 400.25 | +35.6% |
| July 2026 | TRY 295.25 | +29.8% |
| June 2026 | TRY 227.50 | -3.7% |
| May 2026 | TRY 236.20 | -12.8% |
| April 2026 | TRY 271.00 | +4.9% |
| March 2026 | TRY 258.25 | +23.0% |
| February 2026 | TRY 209.89 | -10.7% |
| January 2026 | TRY 235.16 | +32.8% |
| December 2025 | TRY 177.14 | -5.3% |
About the TUPRS data
Daily bars. 6,500 sessions from May 10, 2000 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ATUPRS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TTKOM Türk Telekomünikasyon Anonim Sirketi
- TTRAK Türk Traktör ve Ziraat Makineleri A.S.
- TUCLK Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
- TUKAS Tukas Gida Sanayi ve Ticaret A.S.
- TUREX Tureks Turizm Tasimacilik Anonim Sirketi
- TURGG Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
- TURSG Türkiye Sigorta A.S.
- UCAYM Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S.
Browse Borsa Istanbul
Common questions
TUPRS share price history
