Borsa Istanbul · VERTU · stock
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. (VERTU) stock price history
Every Borsa Istanbul trading session of Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. from Nov 17, 2015 to Sep 28, 2026: 2,764 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VERTU adjusted close, 2015 to 2026
- TRY 62.50
- All time high, 2025
- TRY 49.38
- 52 week high, TRY 25.32 low
- 2,764
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
VERTU key facts
- Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. (VERTU) closed at TRY 25.68 on Sep 28, 2026 on Borsa Istanbul.
- VERTU's all time high close is TRY 62.50, set on Sep 3, 2025; its all time low close is TRY 1.85 on Nov 29, 2017.
- VERTU's 52 week range is TRY 25.32 to TRY 49.38.
- VERTU returned -40.4% over the year to Sep 28, 2026 and +28.4% over five years.
- Over ten years VERTU returned +631%, +22.0% a year compounded.
- VERTU's deepest drawdown was -62.6% from Apr 25, 2016 to Nov 29, 2017.
- DataCedar holds 2,764 daily sessions of VERTU history from Nov 17, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VERTU price chart, 2015 to 2026
VERTU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.9% |
| 3 months | -35.5% |
| 6 months | -30.3% |
| Year to date | -36.6% |
| 1 year | -40.4% |
| 3 years | -41.2% |
| 5 years | +28.4% |
| 10 years | +631.4% |
| Since Nov 17, 2015 | +1,014% |
| Compound annual growth, 10.9 years | +24.8% |
VERTU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 62.50 on Sep 3, 2025
- All time low close
- TRY 1.85 on Nov 29, 2017
- 52 week high
- TRY 49.38 on Nov 4, 2025
- 52 week low
- TRY 25.32 on Sep 28, 2026
- Deepest drawdown
- -62.6% from Apr 25, 2016 to Nov 29, 2017, recovered Sep 19, 2018
- Best single session
- +21.9% on Feb 15, 2023
- Worst single session
- -20.1% on Sep 28, 2018
- Volatility, 1 year annualised
- 45.9%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2015
- 11.1×
- Best calendar year
- 2020, +149%
- Worst calendar year
- 2017, -25%
VERTU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 17, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 42.26 | TRY 49.06 | TRY 25.32 | TRY 25.68 | -39.3% | 144.7M | 187 |
| 2025 | TRY 36.72 | TRY 64.05 | TRY 28.52 | TRY 42.30 | +15.2% | 332M | 251 |
| 2024 | TRY 36.31 | TRY 62.43 | TRY 33.59 | TRY 36.72 | +3.6% | 176.1M | 249 |
| 2023 | TRY 43.19 | TRY 58.45 | TRY 23.79 | TRY 35.46 | -17.0% | 299.1M | 249 |
| 2022 | TRY 24.45 | TRY 46.56 | TRY 20.39 | TRY 42.70 | +75.3% | 510M | 252 |
| 2021 | TRY 12.93 | TRY 36.88 | TRY 11.80 | TRY 24.35 | +89.4% | 435.9M | 249 |
| 2020 | TRY 5.16 | TRY 13.48 | TRY 2.89 | TRY 12.86 | +149.0% | 572.6M | 252 |
| 2019 | TRY 2.91 | TRY 5.28 | TRY 2.36 | TRY 5.16 | +77.2% | 86.7M | 260 |
| 2018 | TRY 2.11 | TRY 5.46 | TRY 1.82 | TRY 2.91 | +38.1% | 311.2M | 261 |
| 2017 | TRY 2.81 | TRY 3.13 | TRY 1.78 | TRY 2.11 | -25.1% | 272.9M | 260 |
| 2016 | TRY 2.78 | TRY 5.03 | TRY 2.18 | TRY 2.81 | +1.3% | 291M | 261 |
| 2015 | TRY 2.36 | TRY 3.43 | TRY 2.22 | TRY 2.78 | n/a | 101.6M | 33 |
VERTU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 25.68 | -25.9% |
| August 2026 | TRY 34.66 | -3.7% |
| July 2026 | TRY 36.00 | -12.7% |
| June 2026 | TRY 41.22 | +6.2% |
| May 2026 | TRY 38.82 | -2.0% |
| April 2026 | TRY 39.62 | +5.9% |
| March 2026 | TRY 37.42 | -2.7% |
| February 2026 | TRY 38.46 | -1.7% |
| January 2026 | TRY 39.14 | -7.5% |
| December 2025 | TRY 42.30 | +18.2% |
| November 2025 | TRY 35.80 | -16.7% |
| October 2025 | TRY 42.98 | +5.6% |
About the VERTU data
Daily bars. 2,764 sessions from Nov 17, 2015 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VERTU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- VAKFN Vakif Finansal Kiralama A.S.
- VAKKO Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
- VANGD Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
- VBTYZ VBT Yazilim Anonim Sirketi
- VERUS Verusa Holding A.S.
- VESBE Vestel Beyaz Esya Sanayi ve Ticaret A.S.
- VESTL Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
- VEYAS Turker Vangolu Enerji Yatirim Anonim Sirketi
Browse Borsa Istanbul
Common questions
VERTU share price history
