What is the all time high of VESBE?

Vestel Beyaz Esya Sanayi ve Ticaret A.S. (VESBE) closed at its highest ever adjusted price, TRY 23.27, on May 9, 2024. Its lowest close was TRY 0.0467 on Oct 27, 2008.

How much has VESBE returned over the last 10 years?

+432.3% in price terms from the close ten years before Sep 28, 2026, which is +18.2% a year compounded. Over one year the return is -61.5%; over five years -18.3%.

What was the worst drawdown in VESBE history?

-81.3% from the May 9, 2024 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does VESBE historical data go?

The daily series starts on Apr 21, 2006 and runs to Sep 28, 2026: 5,232 trading sessions across 20.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are VESBE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get VESBE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 21, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for VESBE?

Among complete calendar years, 2014 was the best at +268.5% and 2008 the worst at -67.4%, measured close to close.

Borsa Istanbul · VESBE · stock

Vestel Beyaz Esya Sanayi ve Ticaret A.S. (VESBE) stock price history

Every Borsa Istanbul trading session of Vestel Beyaz Esya Sanayi ve Ticaret A.S. from Apr 21, 2006 to Sep 28, 2026: 5,232 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VESBE data, free key Year by year table

VESBE adjusted close, 2006 to 2026

VESBEVestel Beyaz Esya Sanayi ve Ticaret A.S.

TRY 4.35-61.5% over one year

TRY 23.27
All time high, 2024: TRY 11.78
52 week high, TRY 4.29 low: 5,232
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

VESBE key facts

Vestel Beyaz Esya Sanayi ve Ticaret A.S. (VESBE) closed at TRY 4.35 on Sep 28, 2026 on Borsa Istanbul.
VESBE's all time high close is TRY 23.27, set on May 9, 2024; its all time low close is TRY 0.0467 on Oct 27, 2008.
VESBE's 52 week range is TRY 4.29 to TRY 11.78.
VESBE returned -61.5% over the year to Sep 28, 2026 and -18.3% over five years.
Over ten years VESBE returned +432%, +18.2% a year compounded.
VESBE's deepest drawdown was -81.3% from May 9, 2024 to Sep 28, 2026.
DataCedar holds 5,232 daily sessions of VESBE history from Apr 21, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

VESBE price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

VESBE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-17.8%
3 months	-35.4%
6 months	-37.8%
Year to date	-43.9%
1 year	-61.5%
3 years	-73.0%
5 years	-18.3%
10 years	+432.3%
Since Apr 21, 2006	+3,267%
Compound annual growth, 20.4 years	+18.8%

VESBE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 23.27 on May 9, 2024
All time low close: TRY 0.0467 on Oct 27, 2008
52 week high: TRY 11.78 on Oct 2, 2025
52 week low: TRY 4.29 on Sep 28, 2026
Deepest drawdown: -81.3% from May 9, 2024 to Sep 28, 2026, not yet recovered
Best single session: +19.5% on Feb 9, 2015
Worst single session: -17.0% on Oct 16, 2008
Volatility, 1 year annualised: 38.2%
Sessions closing higher, 1 year: 37%
Growth of 1 since 2006: 33.7×
Best calendar year: 2014, +268%
Worst calendar year: 2008, -67%

VESBE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Apr 21, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 7.81	TRY 8.91	TRY 4.29	TRY 4.35	-44.2%	2.1B	187
2025	TRY 16.88	TRY 17.23	TRY 7.62	TRY 7.80	-53.8%	1.9B	251
2024	TRY 15.32	TRY 23.85	TRY 15.02	TRY 16.88	+9.5%	2.4B	249
2023	TRY 13.43	TRY 18.79	TRY 9.24	TRY 15.42	+17.7%	3.1B	249
2022	TRY 7.20	TRY 13.40	TRY 5.83	TRY 13.11	+83.1%	4B	252
2021	TRY 4.02	TRY 8.49	TRY 3.81	TRY 7.16	+78.0%	2.2B	249
2020	TRY 2.08	TRY 4.10	TRY 1.27	TRY 4.02	+93.3%	1.1B	252
2019	TRY 0.9401	TRY 2.18	TRY 0.8283	TRY 2.08	+121.3%	605M	260
2018	TRY 0.6627	TRY 1.09	TRY 0.6384	TRY 0.9401	+41.9%	867.9M	261
2017	TRY 0.7654	TRY 0.9528	TRY 0.5886	TRY 0.6627	-13.9%	1.1B	260
2016	TRY 0.6773	TRY 0.8966	TRY 0.5126	TRY 0.7692	+13.6%	1.1B	261
2015	TRY 0.6258	TRY 1.12	TRY 0.4864	TRY 0.6773	+8.2%	909.9M	261
2014	TRY 0.1698	TRY 0.6693	TRY 0.1659	TRY 0.6258	+268.5%	738.5M	261
2013	TRY 0.1486	TRY 0.1872	TRY 0.1369	TRY 0.1698	+14.3%	638.2M	261
2012	TRY 0.0933	TRY 0.1654	TRY 0.0911	TRY 0.1486	+57.4%	586.4M	261
2011	TRY 0.1870	TRY 0.2015	TRY 0.0933	TRY 0.0944	-48.5%	761.9M	260
2010	TRY 0.1445	TRY 0.2315	TRY 0.1445	TRY 0.1832	+26.8%	910.9M	261
2009	TRY 0.0563	TRY 0.1585	TRY 0.0462	TRY 0.1445	+162.9%	2.2B	253
2008	TRY 0.1684	TRY 0.1924	TRY 0.0453	TRY 0.0549	-67.4%	1.1B	251
2007	TRY 0.0855	TRY 0.1881	TRY 0.0746	TRY 0.1684	+95.2%	2.1B	251
2006	TRY 0.1404	TRY 0.1404	TRY 0.0614	TRY 0.0863	n/a	2.7B	181

VESBE monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 4.35	-18.7%
August 2026	TRY 5.35	-7.0%
July 2026	TRY 5.75	-13.7%
June 2026	TRY 6.66	-1.6%
May 2026	TRY 6.77	-4.9%
April 2026	TRY 7.12	+2.3%
March 2026	TRY 6.96	-13.5%
February 2026	TRY 8.05	-2.3%
January 2026	TRY 8.24	+5.6%
December 2025	TRY 7.80	-7.1%
November 2025	TRY 8.40	-4.4%
October 2025	TRY 8.79	-21.8%

About the VESBE data

Daily bars. 5,232 sessions from Apr 21, 2006 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VESBE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

VANGD Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VBTYZ VBT Yazilim Anonim Sirketi
VERTU Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERUS Verusa Holding A.S.
VESTL Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VEYAS Turker Vangolu Enerji Yatirim Anonim Sirketi
VKFYO Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKGYO Vakif Gayrimenkul Yatirim Ortakligi AS

Browse Borsa Istanbul

Historical data guides

Common questions

VESBE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market