Borsa Istanbul · TRILC · stock
Turk Ilac Ve Serum Sanayi Anonim Sirketi (TRILC) stock price history
Every Borsa Istanbul trading session of Turk Ilac Ve Serum Sanayi Anonim Sirketi from Mar 5, 2021 to Sep 28, 2026: 1,394 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRILC adjusted close, 2021 to 2026
- TRY 5.90
- All time high, 2024
- TRY 4.40
- 52 week high, TRY 0.9000 low
- 1,394
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
TRILC key facts
- Turk Ilac Ve Serum Sanayi Anonim Sirketi (TRILC) closed at TRY 0.9000 on Sep 28, 2026 on Borsa Istanbul.
- TRILC's all time high close is TRY 5.90, set on May 20, 2024; its all time low close is TRY 0.8173 on Mar 5, 2021.
- TRILC's 52 week range is TRY 0.9000 to TRY 4.40.
- TRILC returned -74.9% over the year to Sep 28, 2026 and -54.9% over five years.
- Since Mar 5, 2021 TRILC returned +10%, +1.7% a year compounded.
- TRILC's deepest drawdown was -84.7% from May 20, 2024 to Sep 25, 2026.
- DataCedar holds 1,394 daily sessions of TRILC history from Mar 5, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRILC price chart, 2021 to 2026
TRILC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.6% |
| 3 months | -30.8% |
| 6 months | -63.8% |
| Year to date | -63.8% |
| 1 year | -74.9% |
| 3 years | -62.6% |
| 5 years | -54.9% |
| 10 years | n/a |
| Since Mar 5, 2021 | +10.1% |
| Compound annual growth, 5.6 years | +1.7% |
TRILC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 5.90 on May 20, 2024
- All time low close
- TRY 0.8173 on Mar 5, 2021
- 52 week high
- TRY 4.40 on May 8, 2026
- 52 week low
- TRY 0.9000 on Sep 25, 2026
- Deepest drawdown
- -84.7% from May 20, 2024 to Sep 25, 2026, not yet recovered
- Best single session
- +10.0% on Mar 12, 2021
- Worst single session
- -10.0% on May 23, 2024
- Volatility, 1 year annualised
- 56.1%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2024, +47%
- Worst calendar year
- 2023, -15%
TRILC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 5, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.52 | TRY 4.40 | TRY 0.9000 | TRY 0.9000 | -64.1% | 7B | 188 |
| 2025 | TRY 2.62 | TRY 4.52 | TRY 2.46 | TRY 2.51 | -4.0% | 10.7B | 251 |
| 2024 | TRY 1.79 | TRY 6.11 | TRY 1.72 | TRY 2.61 | +46.5% | 17.1B | 249 |
| 2023 | TRY 2.12 | TRY 2.84 | TRY 1.22 | TRY 1.78 | -15.2% | 14.2B | 249 |
| 2022 | TRY 1.83 | TRY 2.25 | TRY 1.27 | TRY 2.10 | +15.2% | 14.3B | 252 |
| 2021 | TRY 0.8173 | TRY 5.47 | TRY 0.8173 | TRY 1.83 | n/a | 11.7B | 205 |
TRILC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 0.9000 | -17.4% |
| August 2026 | TRY 1.09 | -12.8% |
| July 2026 | TRY 1.25 | +5.0% |
| June 2026 | TRY 1.19 | -51.4% |
| May 2026 | TRY 2.45 | -33.8% |
| April 2026 | TRY 3.70 | +50.3% |
| March 2026 | TRY 2.46 | -1.6% |
| February 2026 | TRY 2.50 | -13.4% |
| January 2026 | TRY 2.89 | +15.2% |
| December 2025 | TRY 2.51 | -1.8% |
| November 2025 | TRY 2.56 | -22.7% |
| October 2025 | TRY 3.31 | -6.5% |
About the TRILC data
Daily bars. 1,394 sessions from Mar 5, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 5, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRILC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TRCAS Turcas Holding A.S.
- TRENJ Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
- TRGYO Torunlar Gayrimenkul Yatirim Ortakligi A.S.
- TRHOL Tera Finansal Yatirimlar Holding A.S.
- TRMET TR Anadolu Metal Madencilik Isletmeleri A.S.
- TSGYO TSKB Gayrimenkul Yatirim Ortakligi A.S
- TSKB Türkiye Sinai Kalkinma Bankasi A.S.
- TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
Browse Borsa Istanbul
Common questions
TRILC share price history
