What is the all time high of TRGYO?

Torunlar Gayrimenkul Yatirim Ortakligi A.S. (TRGYO) closed at its highest ever adjusted price, TRY 101.70, on Jul 9, 2026. Its lowest close was TRY 0.6357 on Jan 9, 2012.

How much has TRGYO returned over the last 10 years?

+4,447% in price terms from the close ten years before Sep 28, 2026, which is +46.5% a year compounded. Over one year the return is +26.2%; over five years +3,060%.

What was the worst drawdown in TRGYO history?

-56.8% from the Dec 18, 2017 peak to the Dec 18, 2018 trough on adjusted closes; the previous peak was regained on Jul 1, 2020.

How far back does TRGYO historical data go?

The daily series starts on Oct 21, 2010 and runs to Sep 28, 2026: 4,087 trading sessions across 15.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are TRGYO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TRGYO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 21, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for TRGYO?

Among complete calendar years, 2022 was the best at +392.3% and 2018 the worst at -54.1%, measured close to close.

Borsa Istanbul · TRGYO · stock

Torunlar Gayrimenkul Yatirim Ortakligi A.S. (TRGYO) stock price history

Every Borsa Istanbul trading session of Torunlar Gayrimenkul Yatirim Ortakligi A.S. from Oct 21, 2010 to Sep 28, 2026: 4,087 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TRGYO data, free key Year by year table

TRGYO adjusted close, 2010 to 2026

TRGYOTorunlar Gayrimenkul Yatirim Ortakligi

TRY 90.10+26.2% over one year

TRY 101.70
All time high, 2026: TRY 103.20
52 week high, TRY 66.50 low: 4,087
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

TRGYO key facts

Torunlar Gayrimenkul Yatirim Ortakligi A.S. (TRGYO) closed at TRY 90.10 on Sep 28, 2026 on Borsa Istanbul.
TRGYO's all time high close is TRY 101.70, set on Jul 9, 2026; its all time low close is TRY 0.6357 on Jan 9, 2012.
TRGYO's 52 week range is TRY 66.50 to TRY 103.20.
TRGYO returned +26.2% over the year to Sep 28, 2026 and +3,060% over five years.
Over ten years TRGYO returned +4,447%, +46.5% a year compounded.
TRGYO's deepest drawdown was -56.8% from Dec 18, 2017 to Dec 18, 2018.
DataCedar holds 4,087 daily sessions of TRGYO history from Oct 21, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TRGYO price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TRGYO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-7.1%
3 months	-9.0%
6 months	+12.0%
Year to date	+31.4%
1 year	+26.2%
3 years	+217.3%
5 years	+3,060%
10 years	+4,447%
Since Oct 21, 2010	+7,684%
Compound annual growth, 15.9 years	+31.4%

TRGYO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 101.70 on Jul 9, 2026
All time low close: TRY 0.6357 on Jan 9, 2012
52 week high: TRY 103.20 on Jul 9, 2026
52 week low: TRY 66.50 on Nov 25, 2025
Deepest drawdown: -56.8% from Dec 18, 2017 to Dec 18, 2018, recovered Jul 1, 2020
Best single session: +16.1% on Jan 13, 2015
Worst single session: -15.9% on Jun 3, 2013
Volatility, 1 year annualised: 25.8%
Sessions closing higher, 1 year: 49%
Growth of 1 since 2010: 77.8×
Best calendar year: 2022, +392%
Worst calendar year: 2018, -54%

TRGYO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 21, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 70.49	TRY 103.20	TRY 70.20	TRY 90.10	+28.2%	289.2M	187
2025	TRY 57.18	TRY 76.66	TRY 44.80	TRY 70.30	+22.9%	439.9M	251
2024	TRY 27.21	TRY 57.86	TRY 25.75	TRY 57.18	+110.2%	607.3M	249
2023	TRY 16.92	TRY 33.56	TRY 9.76	TRY 27.21	+66.6%	925M	249
2022	TRY 3.33	TRY 16.99	TRY 3.33	TRY 16.33	+392.3%	2.5B	252
2021	TRY 3.32	TRY 4.19	TRY 2.40	TRY 3.32	+0.3%	6.1B	249
2020	TRY 2.34	TRY 4.62	TRY 1.40	TRY 3.31	+41.7%	8B	252
2019	TRY 1.27	TRY 2.40	TRY 1.25	TRY 2.34	+84.0%	1.4B	260
2018	TRY 2.77	TRY 2.84	TRY 1.23	TRY 1.27	-54.1%	186.5M	261
2017	TRY 1.69	TRY 3.01	TRY 1.59	TRY 2.77	+63.9%	367.2M	260
2016	TRY 1.29	TRY 2.24	TRY 1.24	TRY 1.69	+30.6%	354.2M	261
2015	TRY 1.34	TRY 1.71	TRY 1.10	TRY 1.29	-3.2%	209.7M	261
2014	TRY 1.05	TRY 1.42	TRY 1.00	TRY 1.34	+27.2%	248.2M	261
2013	TRY 1.20	TRY 1.66	TRY 0.9320	TRY 1.05	-12.3%	433.7M	261
2012	TRY 0.6504	TRY 1.22	TRY 0.6292	TRY 1.20	+84.5%	471.8M	261
2011	TRY 1.03	TRY 1.19	TRY 0.6357	TRY 0.6488	-36.4%	823.2M	260
2010	TRY 1.16	TRY 1.18	TRY 0.8904	TRY 1.02	n/a	145.8M	52

TRGYO monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 90.10	-6.6%
August 2026	TRY 96.50	+2.9%
July 2026	TRY 93.75	-6.3%
June 2026	TRY 100.00	+11.3%
May 2026	TRY 89.85	-3.5%
April 2026	TRY 93.10	+14.8%
March 2026	TRY 81.13	+0.4%
February 2026	TRY 80.85	+1.9%
January 2026	TRY 79.37	+12.9%
December 2025	TRY 70.30	+1.9%
November 2025	TRY 68.97	-5.5%
October 2025	TRY 72.96	+2.7%

About the TRGYO data

Daily bars. 4,087 sessions from Oct 21, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TRGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

TOASO Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TRALT Turk Altin Isletmeleri A.S.
TRCAS Turcas Holding A.S.
TRENJ Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
TRHOL Tera Finansal Yatirimlar Holding A.S.
TRILC Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRMET TR Anadolu Metal Madencilik Isletmeleri A.S.
TSGYO TSKB Gayrimenkul Yatirim Ortakligi A.S

Browse Borsa Istanbul

Historical data guides

Common questions

TRGYO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market