Borsa Istanbul · TRCAS · stock
Turcas Holding A.S. (TRCAS) stock price history
Every Borsa Istanbul trading session of Turcas Holding A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRCAS adjusted close, 2000 to 2026
- TRY 52.54
- All time high, 2026
- TRY 53.35
- 52 week high, TRY 33.05 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TRCAS key facts
- Turcas Holding A.S. (TRCAS) closed at TRY 44.40 on Sep 28, 2026 on Borsa Istanbul.
- TRCAS's all time high close is TRY 52.54, set on Feb 16, 2026; its all time low close is TRY 0.1511 on Oct 8, 2001.
- TRCAS's 52 week range is TRY 33.05 to TRY 53.35.
- TRCAS returned +28.4% over the year to Sep 28, 2026 and +1,342% over five years.
- Over ten years TRCAS returned +3,230%, +42.0% a year compounded.
- TRCAS's deepest drawdown was -82.9% from Feb 26, 2008 to Oct 24, 2008.
- DataCedar holds 6,784 daily sessions of TRCAS history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRCAS price chart, 2000 to 2026
TRCAS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | +6.0% |
| 6 months | +18.2% |
| Year to date | +12.0% |
| 1 year | +28.4% |
| 3 years | +71.4% |
| 5 years | +1,342% |
| 10 years | +3,230% |
| Since May 10, 2000 | +5,717% |
| Compound annual growth, 26.4 years | +16.6% |
TRCAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 52.54 on Feb 16, 2026
- All time low close
- TRY 0.1511 on Oct 8, 2001
- 52 week high
- TRY 53.35 on Feb 18, 2026
- 52 week low
- TRY 33.05 on Oct 20, 2025
- Deepest drawdown
- -82.9% from Feb 26, 2008 to Oct 24, 2008, recovered Oct 9, 2020
- Best single session
- +26.0% on Oct 15, 2001
- Worst single session
- -29.3% on Sep 25, 2001
- Volatility, 1 year annualised
- 35.6%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2000
- 58.2×
- Best calendar year
- 2022, +501%
- Worst calendar year
- 2008, -73%
TRCAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 39.78 | TRY 53.35 | TRY 36.22 | TRY 44.40 | +11.2% | 263.8M | 187 |
| 2025 | TRY 25.34 | TRY 42.66 | TRY 21.75 | TRY 39.94 | +57.6% | 574.9M | 251 |
| 2024 | TRY 17.64 | TRY 28.57 | TRY 17.03 | TRY 25.34 | +48.0% | 484.8M | 249 |
| 2023 | TRY 21.03 | TRY 30.03 | TRY 9.44 | TRY 17.13 | -18.3% | 621.1M | 249 |
| 2022 | TRY 3.51 | TRY 22.80 | TRY 3.49 | TRY 20.96 | +501.0% | 1.4B | 252 |
| 2021 | TRY 4.30 | TRY 5.66 | TRY 2.93 | TRY 3.49 | -18.6% | 1.3B | 249 |
| 2020 | TRY 2.38 | TRY 5.06 | TRY 1.34 | TRY 4.29 | +80.9% | 4.2B | 252 |
| 2019 | TRY 1.25 | TRY 2.43 | TRY 1.07 | TRY 2.37 | +89.4% | 1.4B | 260 |
| 2018 | TRY 2.11 | TRY 2.44 | TRY 1.19 | TRY 1.25 | -40.8% | 880.8M | 261 |
| 2017 | TRY 1.26 | TRY 2.55 | TRY 1.25 | TRY 2.11 | +67.0% | 1B | 260 |
| 2016 | TRY 1.25 | TRY 1.43 | TRY 1.07 | TRY 1.26 | +1.4% | 295.1M | 261 |
| 2015 | TRY 1.71 | TRY 1.71 | TRY 1.16 | TRY 1.25 | -26.9% | 108M | 261 |
| 2014 | TRY 1.66 | TRY 1.83 | TRY 1.41 | TRY 1.71 | +2.8% | 202.6M | 261 |
| 2013 | TRY 2.15 | TRY 2.70 | TRY 1.51 | TRY 1.66 | -22.7% | 285.1M | 261 |
| 2012 | TRY 1.39 | TRY 2.23 | TRY 1.30 | TRY 2.15 | +49.2% | 335.7M | 261 |
| 2011 | TRY 2.54 | TRY 2.87 | TRY 1.34 | TRY 1.44 | -42.0% | 246.5M | 260 |
| 2010 | TRY 1.85 | TRY 2.77 | TRY 1.69 | TRY 2.48 | +33.8% | 273.7M | 261 |
| 2009 | TRY 0.9492 | TRY 2.09 | TRY 0.8287 | TRY 1.85 | +100.0% | 384.5M | 253 |
| 2008 | TRY 3.50 | TRY 4.22 | TRY 0.6863 | TRY 0.9273 | -73.4% | 123.4M | 251 |
| 2007 | TRY 1.79 | TRY 3.97 | TRY 1.65 | TRY 3.48 | +91.3% | 92.2M | 251 |
| 2006 | TRY 1.18 | TRY 2.02 | TRY 1.08 | TRY 1.82 | +57.1% | 241.3M | 260 |
| 2005 | TRY 0.6219 | TRY 1.16 | TRY 0.4898 | TRY 1.16 | +88.6% | 285.3M | 260 |
| 2004 | TRY 0.4664 | TRY 0.6491 | TRY 0.3926 | TRY 0.6141 | +31.7% | 174.9M | 262 |
| 2003 | TRY 0.2954 | TRY 0.5131 | TRY 0.2371 | TRY 0.4664 | +57.9% | 142.6M | 261 |
| 2002 | TRY 0.3265 | TRY 0.5131 | TRY 0.1982 | TRY 0.2954 | -9.5% | 155.4M | 261 |
| 2001 | TRY 0.2652 | TRY 0.4163 | TRY 0.1419 | TRY 0.3265 | +23.1% | 56.8M | 261 |
| 2000 | TRY 0.7633 | TRY 0.7710 | TRY 0.2436 | TRY 0.2652 | n/a | 14M | 168 |
TRCAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 44.40 | -5.9% |
| August 2026 | TRY 47.16 | +11.0% |
| July 2026 | TRY 42.50 | -1.4% |
| June 2026 | TRY 43.10 | -6.3% |
| May 2026 | TRY 46.00 | +4.2% |
| April 2026 | TRY 44.13 | +14.7% |
| March 2026 | TRY 38.49 | -14.9% |
| February 2026 | TRY 45.24 | +0.7% |
| January 2026 | TRY 44.91 | +12.5% |
| December 2025 | TRY 39.94 | +3.6% |
| November 2025 | TRY 38.56 | +6.5% |
| October 2025 | TRY 36.20 | +5.9% |
About the TRCAS data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRCAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TMSN Tümosan Motor ve Traktör Sanayi A.S.
- TNZTP Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S.
- TOASO Tofas Türk Otomobil Fabrikasi Anonim Sirketi
- TRALT Turk Altin Isletmeleri A.S.
- TRENJ Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
- TRGYO Torunlar Gayrimenkul Yatirim Ortakligi A.S.
- TRHOL Tera Finansal Yatirimlar Holding A.S.
- TRILC Turk Ilac Ve Serum Sanayi Anonim Sirketi
Browse Borsa Istanbul
Common questions
TRCAS share price history
