What is the all time high of TMSN?

Tümosan Motor ve Traktör Sanayi A.S. (TMSN) closed at its highest ever adjusted price, TRY 191.40, on Apr 18, 2024. Its lowest close was TRY 3.64 on May 23, 2019.

How much has TMSN returned over the last 10 years?

+689.9% in price terms from the close ten years before Sep 28, 2026, which is +23.0% a year compounded. Over one year the return is -47.9%; over five years +288.5%.

What was the worst drawdown in TMSN history?

-69.0% from the Apr 18, 2024 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does TMSN historical data go?

The daily series starts on Jul 23, 2013 and runs to Sep 28, 2026: 3,369 trading sessions across 13.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are TMSN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TMSN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 23, 2013 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for TMSN?

Among complete calendar years, 2022 was the best at +246.5% and 2018 the worst at -40.8%, measured close to close.

Borsa Istanbul · TMSN · stock

Tümosan Motor ve Traktör Sanayi A.S. (TMSN) stock price history

Every Borsa Istanbul trading session of Tümosan Motor ve Traktör Sanayi A.S. from Jul 23, 2013 to Sep 28, 2026: 3,369 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TMSN data, free key Year by year table

TMSN adjusted close, 2013 to 2026

TMSNTümosan Motor ve Traktör Sanayi A.S.

TRY 59.40-47.9% over one year

TRY 191.40
All time high, 2024: TRY 122.40
52 week high, TRY 59.00 low: 3,369
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

TMSN key facts

Tümosan Motor ve Traktör Sanayi A.S. (TMSN) closed at TRY 59.40 on Sep 28, 2026 on Borsa Istanbul.
TMSN's all time high close is TRY 191.40, set on Apr 18, 2024; its all time low close is TRY 3.64 on May 23, 2019.
TMSN's 52 week range is TRY 59.00 to TRY 122.40.
TMSN returned -47.9% over the year to Sep 28, 2026 and +288.5% over five years.
Over ten years TMSN returned +690%, +23.0% a year compounded.
TMSN's deepest drawdown was -69.0% from Apr 18, 2024 to Sep 28, 2026.
DataCedar holds 3,369 daily sessions of TMSN history from Jul 23, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TMSN price chart, 2013 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TMSN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-22.5%
3 months	-33.5%
6 months	-41.1%
Year to date	-40.7%
1 year	-47.9%
3 years	-48.6%
5 years	+288.5%
10 years	+689.9%
Since Jul 23, 2013	+1,136%
Compound annual growth, 13.2 years	+21.0%

TMSN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 191.40 on Apr 18, 2024
All time low close: TRY 3.64 on May 23, 2019
52 week high: TRY 122.40 on Feb 13, 2026
52 week low: TRY 59.00 on Sep 28, 2026
Deepest drawdown: -69.0% from Apr 18, 2024 to Sep 28, 2026, not yet recovered
Best single session: +22.1% on Feb 15, 2023
Worst single session: -20.7% on Mar 12, 2020
Volatility, 1 year annualised: 34.1%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2013: 12.4×
Best calendar year: 2022, +246%
Worst calendar year: 2018, -41%

TMSN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 23, 2013; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 100.30	TRY 122.40	TRY 59.00	TRY 59.40	-40.8%	169M	187
2025	TRY 119.30	TRY 138.90	TRY 82.20	TRY 100.40	-15.2%	319.8M	251
2024	TRY 84.30	TRY 204.00	TRY 81.05	TRY 118.40	+41.2%	541.9M	249
2023	TRY 66.35	TRY 128.90	TRY 36.00	TRY 83.85	+27.0%	571.7M	249
2022	TRY 19.15	TRY 80.95	TRY 14.40	TRY 66.00	+246.5%	854.3M	252
2021	TRY 14.10	TRY 26.46	TRY 13.60	TRY 19.05	+35.1%	1.1B	249
2020	TRY 6.51	TRY 15.77	TRY 3.51	TRY 14.10	+120.3%	1.6B	252
2019	TRY 4.49	TRY 7.53	TRY 3.60	TRY 6.40	+42.5%	702.8M	260
2018	TRY 7.59	TRY 10.48	TRY 4.35	TRY 4.49	-40.8%	1.1B	261
2017	TRY 7.41	TRY 8.67	TRY 5.86	TRY 7.59	+2.4%	1B	260
2016	TRY 9.08	TRY 10.85	TRY 6.47	TRY 7.41	-18.4%	968.2M	261
2015	TRY 5.19	TRY 9.95	TRY 5.19	TRY 9.08	+75.0%	1.1B	261
2014	TRY 4.75	TRY 5.86	TRY 4.21	TRY 5.19	+9.3%	243.8M	261
2013	TRY 4.81	TRY 6.17	TRY 3.90	TRY 4.75	n/a	131.9M	116

TMSN monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 59.40	-20.7%
August 2026	TRY 74.95	-8.1%
July 2026	TRY 81.60	-7.8%
June 2026	TRY 88.50	-10.4%
May 2026	TRY 98.75	-3.1%
April 2026	TRY 101.90	+1.2%
March 2026	TRY 100.70	-3.1%
February 2026	TRY 103.90	-8.1%
January 2026	TRY 113.00	+12.5%
December 2025	TRY 100.40	-3.6%
November 2025	TRY 104.10	-5.0%
October 2025	TRY 109.60	-3.4%

About the TMSN data

Daily bars. 3,369 sessions from Jul 23, 2013 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TMSN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

TKNKA Teknika Plast Teknik Kalip Plastik Sanayi Ve Ticaret Anonim Sirketi
TKNSA Teknosa Iç ve Dis Ticaret Anonim Sirketi
TLMAN Trabzon Liman Isletmeciligi Anonim Sirketi
TMPOL Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TNZTP Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S.
TOASO Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TRALT Turk Altin Isletmeleri A.S.
TRCAS Turcas Holding A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

TMSN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market