Borsa Istanbul · TMSN · stock
Tümosan Motor ve Traktör Sanayi A.S. (TMSN) stock price history
Every Borsa Istanbul trading session of Tümosan Motor ve Traktör Sanayi A.S. from Jul 23, 2013 to Nov 13, 2026: 3,398 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TMSN adjusted close, 2013 to 2026
- TRY 191.40
- All time high, 2024
- TRY 122.40
- 52 week high, TRY 41.50 low
- 3,398
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
TMSN key facts
- Tümosan Motor ve Traktör Sanayi A.S. (TMSN) closed at TRY 49.50 on Nov 13, 2026 on Borsa Istanbul.
- TMSN's all time high close is TRY 191.40, set on Apr 18, 2024; its all time low close is TRY 3.64 on May 23, 2019.
- TMSN's 52 week range is TRY 41.50 to TRY 122.40.
- TMSN returned -51.1% over the year to Nov 13, 2026 and +196.8% over five years.
- Over ten years TMSN returned +545%, +20.5% a year compounded.
- TMSN's deepest drawdown was -77.2% from Apr 18, 2024 to Oct 30, 2026.
- DataCedar holds 3,398 daily sessions of TMSN history from Jul 23, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TMSN price chart, 2013 to 2026
TMSN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | -35.8% |
| 6 months | -51.2% |
| Year to date | -50.6% |
| 1 year | -51.1% |
| 3 years | -46.3% |
| 5 years | +196.8% |
| 10 years | +544.5% |
| Since Jul 23, 2013 | +930.1% |
| Compound annual growth, 13.3 years | +19.2% |
TMSN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 191.40 on Apr 18, 2024
- All time low close
- TRY 3.64 on May 23, 2019
- 52 week high
- TRY 122.40 on Feb 13, 2026
- 52 week low
- TRY 41.50 on Nov 2, 2026
- Deepest drawdown
- -77.2% from Apr 18, 2024 to Oct 30, 2026, not yet recovered
- Best single session
- +22.1% on Feb 15, 2023
- Worst single session
- -20.7% on Mar 12, 2020
- Volatility, 1 year annualised
- 39.4%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2013
- 10.3×
- Best calendar year
- 2022, +246%
- Worst calendar year
- 2018, -41%
TMSN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 23, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 100.30 | TRY 122.40 | TRY 41.50 | TRY 49.50 | -50.7% | 184.7M | 216 |
| 2025 | TRY 119.30 | TRY 138.90 | TRY 82.20 | TRY 100.40 | -15.2% | 319.8M | 251 |
| 2024 | TRY 84.30 | TRY 204.00 | TRY 81.05 | TRY 118.40 | +41.2% | 541.9M | 249 |
| 2023 | TRY 66.35 | TRY 128.90 | TRY 36.00 | TRY 83.85 | +27.0% | 571.7M | 249 |
| 2022 | TRY 19.15 | TRY 80.95 | TRY 14.40 | TRY 66.00 | +246.5% | 854.3M | 252 |
| 2021 | TRY 14.10 | TRY 26.46 | TRY 13.60 | TRY 19.05 | +35.1% | 1.1B | 249 |
| 2020 | TRY 6.51 | TRY 15.77 | TRY 3.51 | TRY 14.10 | +120.3% | 1.6B | 252 |
| 2019 | TRY 4.49 | TRY 7.53 | TRY 3.60 | TRY 6.40 | +42.5% | 702.8M | 260 |
| 2018 | TRY 7.59 | TRY 10.48 | TRY 4.35 | TRY 4.49 | -40.8% | 1.1B | 261 |
| 2017 | TRY 7.41 | TRY 8.67 | TRY 5.86 | TRY 7.59 | +2.4% | 1B | 260 |
| 2016 | TRY 9.08 | TRY 10.85 | TRY 6.47 | TRY 7.41 | -18.4% | 968.2M | 261 |
| 2015 | TRY 5.19 | TRY 9.95 | TRY 5.19 | TRY 9.08 | +75.0% | 1.1B | 261 |
| 2014 | TRY 4.75 | TRY 5.86 | TRY 4.21 | TRY 5.19 | +9.3% | 243.8M | 261 |
| 2013 | TRY 4.81 | TRY 6.17 | TRY 3.90 | TRY 4.75 | n/a | 131.9M | 116 |
TMSN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 49.50 | +13.3% |
| October 2026 | TRY 43.68 | -21.4% |
| September 2026 | TRY 55.55 | -25.9% |
| August 2026 | TRY 74.95 | -8.1% |
| July 2026 | TRY 81.60 | -7.8% |
| June 2026 | TRY 88.50 | -10.4% |
| May 2026 | TRY 98.75 | -3.1% |
| April 2026 | TRY 101.90 | +1.2% |
| March 2026 | TRY 100.70 | -3.1% |
| February 2026 | TRY 103.90 | -8.1% |
| January 2026 | TRY 113.00 | +12.5% |
| December 2025 | TRY 100.40 | -3.6% |
About the TMSN data
Daily bars. 3,398 sessions from Jul 23, 2013 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ATMSN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TKNKA Teknika Plast Teknik Kalip Plastik Sanayi Ve Ticaret Anonim Sirketi
- TKNSA Teknosa Iç ve Dis Ticaret Anonim Sirketi
- TLMAN Trabzon Liman Isletmeciligi Anonim Sirketi
- TMPOL Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
- TNZTP Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S.
- TOASO Tofas Türk Otomobil Fabrikasi Anonim Sirketi
- TRALT Turk Altin Isletmeleri A.S.
- TRCAS Turcas Holding A.S.
Browse Borsa Istanbul
Common questions
TMSN share price history
