Borsa Istanbul · TMPOL · stock
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi (TMPOL) stock price history
Every Borsa Istanbul trading session of Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi from Dec 16, 2013 to Sep 28, 2026: 3,264 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TMPOL adjusted close, 2013 to 2026
- TRY 686.50
- All time high, 2026
- TRY 703.00
- 52 week high, TRY 111.90 low
- 3,264
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
TMPOL key facts
- Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi (TMPOL) closed at TRY 111.90 on Sep 28, 2026 on Borsa Istanbul.
- TMPOL's all time high close is TRY 686.50, set on Apr 20, 2026; its all time low close is TRY 2.42 on Dec 17, 2013.
- TMPOL's 52 week range is TRY 111.90 to TRY 703.00.
- TMPOL returned -27.1% over the year to Sep 28, 2026 and +682.2% over five years.
- Over ten years TMPOL returned +776%, +24.2% a year compounded.
- TMPOL's deepest drawdown was -83.7% from Apr 20, 2026 to Sep 28, 2026.
- DataCedar holds 3,264 daily sessions of TMPOL history from Dec 16, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TMPOL price chart, 2013 to 2026
TMPOL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -75.3% |
| 3 months | -75.2% |
| 6 months | -80.8% |
| Year to date | -61.4% |
| 1 year | -27.1% |
| 3 years | +91.8% |
| 5 years | +682.2% |
| 10 years | +775.5% |
| Since Dec 16, 2013 | +4,455% |
| Compound annual growth, 12.8 years | +34.8% |
TMPOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 686.50 on Apr 20, 2026
- All time low close
- TRY 2.42 on Dec 17, 2013
- 52 week high
- TRY 703.00 on Apr 16, 2026
- 52 week low
- TRY 111.90 on Sep 28, 2026
- Deepest drawdown
- -83.7% from Apr 20, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +22.1% on Feb 15, 2023
- Worst single session
- -20.0% on Oct 10, 2016
- Volatility, 1 year annualised
- 85.3%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2013
- 45.5×
- Best calendar year
- 2025, +290%
- Worst calendar year
- 2017, -49%
TMPOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 16, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 299.75 | TRY 703.00 | TRY 111.90 | TRY 111.90 | -61.6% | 123.2M | 187 |
| 2025 | TRY 73.75 | TRY 432.50 | TRY 65.25 | TRY 291.25 | +289.6% | 101.3M | 251 |
| 2024 | TRY 93.00 | TRY 141.20 | TRY 59.55 | TRY 74.75 | -21.0% | 92.2M | 249 |
| 2023 | TRY 32.38 | TRY 122.60 | TRY 20.86 | TRY 94.65 | +194.3% | 113.1M | 249 |
| 2022 | TRY 14.45 | TRY 37.90 | TRY 13.95 | TRY 32.16 | +124.2% | 163.1M | 252 |
| 2021 | TRY 11.48 | TRY 25.21 | TRY 10.82 | TRY 14.34 | +26.1% | 175.2M | 249 |
| 2020 | TRY 5.17 | TRY 11.73 | TRY 2.63 | TRY 11.38 | +120.1% | 216.5M | 252 |
| 2019 | TRY 3.04 | TRY 5.73 | TRY 2.57 | TRY 5.17 | +70.0% | 86M | 260 |
| 2018 | TRY 4.72 | TRY 5.16 | TRY 2.56 | TRY 3.04 | -35.6% | 39.1M | 261 |
| 2017 | TRY 8.41 | TRY 10.35 | TRY 3.99 | TRY 4.72 | -49.2% | 73M | 260 |
| 2016 | TRY 8.61 | TRY 14.84 | TRY 4.41 | TRY 9.30 | +7.9% | 68.8M | 260 |
| 2015 | TRY 3.78 | TRY 8.71 | TRY 3.12 | TRY 8.61 | +128.1% | 6.9M | 261 |
| 2014 | TRY 2.63 | TRY 4.22 | TRY 2.46 | TRY 3.78 | +43.9% | 1.3M | 261 |
| 2013 | TRY 2.49 | TRY 3.13 | TRY 2.40 | TRY 2.63 | n/a | 784.5K | 12 |
TMPOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 111.90 | -73.7% |
| August 2026 | TRY 424.75 | -3.1% |
| July 2026 | TRY 438.25 | -2.7% |
| June 2026 | TRY 450.50 | +50.2% |
| May 2026 | TRY 300.00 | -38.1% |
| April 2026 | TRY 485.00 | -15.1% |
| March 2026 | TRY 571.50 | +18.3% |
| February 2026 | TRY 483.00 | +35.1% |
| January 2026 | TRY 357.50 | +22.7% |
| December 2025 | TRY 291.25 | -15.6% |
| November 2025 | TRY 345.00 | +71.6% |
| October 2025 | TRY 201.00 | +8.4% |
About the TMPOL data
Daily bars. 3,264 sessions from Dec 16, 2013 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TMPOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TKFEN Tekfen Holding Anonim Sirketi
- TKNKA Teknika Plast Teknik Kalip Plastik Sanayi Ve Ticaret Anonim Sirketi
- TKNSA Teknosa Iç ve Dis Ticaret Anonim Sirketi
- TLMAN Trabzon Liman Isletmeciligi Anonim Sirketi
- TMSN Tümosan Motor ve Traktör Sanayi A.S.
- TNZTP Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S.
- TOASO Tofas Türk Otomobil Fabrikasi Anonim Sirketi
- TRALT Turk Altin Isletmeleri A.S.
Browse Borsa Istanbul
Common questions
TMPOL share price history
