Borsa Istanbul · TKNSA · stock
Teknosa Iç ve Dis Ticaret Anonim Sirketi (TKNSA) stock price history
Every Borsa Istanbul trading session of Teknosa Iç ve Dis Ticaret Anonim Sirketi from May 17, 2012 to Nov 13, 2026: 3,706 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TKNSA adjusted close, 2012 to 2026
- TRY 53.35
- All time high, 2024
- TRY 27.50
- 52 week high, TRY 10.06 low
- 3,706
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
TKNSA key facts
- Teknosa Iç ve Dis Ticaret Anonim Sirketi (TKNSA) closed at TRY 11.86 on Nov 13, 2026 on Borsa Istanbul.
- TKNSA's all time high close is TRY 53.35, set on Feb 26, 2024; its all time low close is TRY 1.23 on May 23, 2019.
- TKNSA's 52 week range is TRY 10.06 to TRY 27.50.
- TKNSA returned -53.5% over the year to Nov 13, 2026 and +85.3% over five years.
- Over ten years TKNSA returned +357%, +16.4% a year compounded.
- TKNSA's deepest drawdown was -86.2% from May 27, 2013 to May 23, 2019.
- DataCedar holds 3,706 daily sessions of TKNSA history from May 17, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TKNSA price chart, 2012 to 2026
TKNSA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | -27.3% |
| 6 months | -47.1% |
| Year to date | -46.1% |
| 1 year | -53.5% |
| 3 years | -70.5% |
| 5 years | +85.3% |
| 10 years | +357.0% |
| Since May 17, 2012 | +143.9% |
| Compound annual growth, 14.5 years | +6.3% |
TKNSA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 53.35 on Feb 26, 2024
- All time low close
- TRY 1.23 on May 23, 2019
- 52 week high
- TRY 27.50 on Mar 9, 2026
- 52 week low
- TRY 10.06 on Nov 2, 2026
- Deepest drawdown
- -86.2% from May 27, 2013 to May 23, 2019, recovered Dec 1, 2020
- Best single session
- +20.6% on Jan 2, 2020
- Worst single session
- -21.4% on Mar 12, 2020
- Volatility, 1 year annualised
- 48.8%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2012
- 2.4×
- Best calendar year
- 2022, +319%
- Worst calendar year
- 2016, -47%
TKNSA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 17, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 21.94 | TRY 27.50 | TRY 10.06 | TRY 11.86 | -45.9% | 947.3M | 216 |
| 2025 | TRY 40.00 | TRY 41.32 | TRY 18.75 | TRY 21.94 | -45.1% | 1.2B | 251 |
| 2024 | TRY 30.18 | TRY 55.80 | TRY 23.36 | TRY 40.00 | +34.7% | 984.3M | 249 |
| 2023 | TRY 26.60 | TRY 42.64 | TRY 14.99 | TRY 29.70 | +12.1% | 1.6B | 249 |
| 2022 | TRY 6.39 | TRY 32.14 | TRY 5.90 | TRY 26.50 | +319.3% | 2.5B | 252 |
| 2021 | TRY 8.66 | TRY 14.43 | TRY 5.80 | TRY 6.32 | -27.0% | 2.8B | 249 |
| 2020 | TRY 3.25 | TRY 11.87 | TRY 2.41 | TRY 8.66 | +205.7% | 5B | 252 |
| 2019 | TRY 2.02 | TRY 2.86 | TRY 1.21 | TRY 2.83 | +40.3% | 1.5B | 260 |
| 2018 | TRY 3.49 | TRY 3.98 | TRY 1.94 | TRY 2.02 | -42.1% | 575.5M | 261 |
| 2017 | TRY 2.28 | TRY 4.61 | TRY 2.21 | TRY 3.49 | +52.4% | 620.5M | 260 |
| 2016 | TRY 4.34 | TRY 4.55 | TRY 2.01 | TRY 2.29 | -47.3% | 272.5M | 261 |
| 2015 | TRY 6.31 | TRY 6.32 | TRY 4.12 | TRY 4.34 | -31.1% | 105.4M | 261 |
| 2014 | TRY 8.18 | TRY 8.28 | TRY 4.96 | TRY 6.31 | -22.9% | 83.1M | 261 |
| 2013 | TRY 4.84 | TRY 9.14 | TRY 4.81 | TRY 8.18 | +69.1% | 121.4M | 261 |
| 2012 | TRY 4.86 | TRY 5.13 | TRY 4.27 | TRY 4.84 | n/a | 32M | 163 |
TKNSA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 11.86 | +12.4% |
| October 2026 | TRY 10.55 | -15.9% |
| September 2026 | TRY 12.55 | -30.3% |
| August 2026 | TRY 18.00 | +11.0% |
| July 2026 | TRY 16.21 | -17.4% |
| June 2026 | TRY 19.63 | -4.9% |
| May 2026 | TRY 20.64 | -7.8% |
| April 2026 | TRY 22.38 | +11.0% |
| March 2026 | TRY 20.16 | -10.8% |
| February 2026 | TRY 22.60 | -11.3% |
| January 2026 | TRY 25.48 | +16.1% |
| December 2025 | TRY 21.94 | -6.3% |
About the TKNSA data
Daily bars. 3,706 sessions from May 17, 2012 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ATKNSA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TGSAS TGS Dis Ticaret Anonim Sirketi
- THYAO Türk Hava Yollari Anonim Ortakligi
- TKFEN Tekfen Holding Anonim Sirketi
- TKNKA Teknika Plast Teknik Kalip Plastik Sanayi Ve Ticaret Anonim Sirketi
- TLMAN Trabzon Liman Isletmeciligi Anonim Sirketi
- TMPOL Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
- TMSN Tümosan Motor ve Traktör Sanayi A.S.
- TNZTP Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S.
Browse Borsa Istanbul
Common questions
TKNSA share price history
