What is the all time high of TGSAS?

TGS Dis Ticaret Anonim Sirketi (TGSAS) closed at its highest ever adjusted price, TRY 268.50, on Aug 27, 2026. Its lowest close was TRY 1.28 on Jun 3, 2013.

How much has TGSAS returned over the last 10 years?

+4,698% in price terms from the close ten years before Sep 28, 2026, which is +47.3% a year compounded. Over one year the return is -49.1%; over five years +641.8%.

What was the worst drawdown in TGSAS history?

-76.6% from the Nov 2, 2012 peak to the Jun 3, 2013 trough on adjusted closes; the previous peak was regained on Jan 22, 2020.

How far back does TGSAS historical data go?

The daily series starts on Jun 7, 2012 and runs to Sep 28, 2026: 3,662 trading sessions across 14.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are TGSAS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TGSAS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 7, 2012 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for TGSAS?

Among complete calendar years, 2025 was the best at +177.6% and 2015 the worst at -13.0%, measured close to close.

Borsa Istanbul · TGSAS · stock

TGS Dis Ticaret Anonim Sirketi (TGSAS) stock price history

Every Borsa Istanbul trading session of TGS Dis Ticaret Anonim Sirketi from Jun 7, 2012 to Sep 28, 2026: 3,662 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TGSAS data, free key Year by year table

TGSAS adjusted close, 2012 to 2026

TGSASTGS Dis Ticaret Anonim Sirketi

TRY 96.30-49.1% over one year

TRY 268.50
All time high, 2026: TRY 280.75
52 week high, TRY 94.95 low: 3,662
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

TGSAS key facts

TGS Dis Ticaret Anonim Sirketi (TGSAS) closed at TRY 96.30 on Sep 28, 2026 on Borsa Istanbul.
TGSAS's all time high close is TRY 268.50, set on Aug 27, 2026; its all time low close is TRY 1.28 on Jun 3, 2013.
TGSAS's 52 week range is TRY 94.95 to TRY 280.75.
TGSAS returned -49.1% over the year to Sep 28, 2026 and +641.8% over five years.
Over ten years TGSAS returned +4,698%, +47.3% a year compounded.
TGSAS's deepest drawdown was -76.6% from Nov 2, 2012 to Jun 3, 2013.
DataCedar holds 3,662 daily sessions of TGSAS history from Jun 7, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TGSAS price chart, 2012 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TGSAS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-62.7%
3 months	-42.9%
6 months	-39.5%
Year to date	-41.0%
1 year	-49.1%
3 years	+258.0%
5 years	+641.8%
10 years	+4,698%
Since Jun 7, 2012	+3,892%
Compound annual growth, 14.3 years	+29.4%

TGSAS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 268.50 on Aug 27, 2026
All time low close: TRY 1.28 on Jun 3, 2013
52 week high: TRY 280.75 on Aug 28, 2026
52 week low: TRY 94.95 on Sep 25, 2026
Deepest drawdown: -76.6% from Nov 2, 2012 to Jun 3, 2013, recovered Jan 22, 2020
Best single session: +17.4% on Feb 15, 2023
Worst single session: -27.4% on Mar 12, 2020
Volatility, 1 year annualised: 59.7%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2012: 39.9×
Best calendar year: 2025, +178%
Worst calendar year: 2015, -13%

TGSAS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jun 7, 2012; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 169.75	TRY 280.75	TRY 94.95	TRY 96.30	-43.3%	72.6M	187
2025	TRY 61.14	TRY 256.12	TRY 50.78	TRY 169.75	+177.6%	36.5M	251
2024	TRY 28.47	TRY 95.18	TRY 27.08	TRY 61.14	+115.6%	93.6M	249
2023	TRY 21.31	TRY 40.25	TRY 12.78	TRY 28.35	+34.9%	124.9M	249
2022	TRY 14.37	TRY 23.92	TRY 11.59	TRY 21.02	+46.3%	163M	252
2021	TRY 13.33	TRY 38.11	TRY 10.60	TRY 14.37	+18.6%	258.9M	249
2020	TRY 4.46	TRY 12.11	TRY 2.14	TRY 12.11	+172.2%	234.2M	252
2019	TRY 2.17	TRY 4.85	TRY 1.94	TRY 4.45	+105.1%	111.4M	260
2018	TRY 1.67	TRY 3.37	TRY 1.63	TRY 2.17	+30.1%	68.5M	261
2017	TRY 1.71	TRY 2.58	TRY 1.52	TRY 1.67	-2.4%	86.8M	260
2016	TRY 1.78	TRY 2.81	TRY 1.43	TRY 1.71	-3.9%	88.4M	261
2015	TRY 2.04	TRY 3.34	TRY 1.41	TRY 1.78	-13.0%	61.6M	261
2014	TRY 1.98	TRY 5.70	TRY 1.86	TRY 2.04	+3.2%	86.3M	261
2013	TRY 1.45	TRY 4.29	TRY 1.22	TRY 1.98	+36.8%	83.6M	261
2012	TRY 2.41	TRY 5.70	TRY 1.40	TRY 1.45	n/a	90.4M	148

TGSAS monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 96.30	-58.5%
August 2026	TRY 232.20	+24.2%
July 2026	TRY 187.02	+5.7%
June 2026	TRY 176.94	-0.2%
May 2026	TRY 177.24	+6.0%
April 2026	TRY 167.25	+6.4%
March 2026	TRY 157.17	-13.0%
February 2026	TRY 180.73	+15.1%
January 2026	TRY 156.97	-7.5%
December 2025	TRY 169.75	-0.1%
November 2025	TRY 169.95	-14.0%
October 2025	TRY 197.71	+7.8%

About the TGSAS data

Daily bars. 3,662 sessions from Jun 7, 2012 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TGSAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

TEHOL Tera Yatirim Teknoloji Holding A.S.
TEKTU Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TERA Tera Yatirim Menkul Degerler A.S.
TEZOL Europap Tezol Kagit Sanayi ve Ticaret A.S.
THYAO Türk Hava Yollari Anonim Ortakligi
TKFEN Tekfen Holding Anonim Sirketi
TKNKA Teknika Plast Teknik Kalip Plastik Sanayi Ve Ticaret Anonim Sirketi
TKNSA Teknosa Iç ve Dis Ticaret Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

TGSAS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market