What is the all time high of TRHOL?

Tera Finansal Yatirimlar Holding A.S. (TRHOL) closed at its highest ever adjusted price, TRY 4,500, on Sep 15, 2026. Its lowest close was TRY 0.1335 on Oct 27, 2008.

How much has TRHOL returned over the last 10 years?

+310,797% in price terms from the close ten years before Sep 28, 2026, which is +123.5% a year compounded. Over one year the return is +632.4%; over five years +36,311%.

What was the worst drawdown in TRHOL history?

-99.2% from the Jan 10, 2025 peak to the Feb 12, 2025 trough on adjusted closes; the previous peak was regained on Jun 15, 2026.

How far back does TRHOL historical data go?

The daily series starts on May 10, 2004 and runs to Sep 28, 2026: 5,741 trading sessions across 22.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are TRHOL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TRHOL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 10, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for TRHOL?

Among complete calendar years, 2025 was the best at +3,607% and 2008 the worst at -35.4%, measured close to close.

Borsa Istanbul · TRHOL · stock

Tera Finansal Yatirimlar Holding A.S. (TRHOL) stock price history

Every Borsa Istanbul trading session of Tera Finansal Yatirimlar Holding A.S. from May 10, 2004 to Sep 28, 2026: 5,741 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TRHOL data, free key Year by year table

TRHOL adjusted close, 2004 to 2026

TRHOLTera Finansal Yatirimlar Holding A.S.

TRY 1,746+632.4% over one year

TRY 4,500
All time high, 2026: TRY 4,503
52 week high, TRY 191.90 low: 5,741
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

TRHOL key facts

Tera Finansal Yatirimlar Holding A.S. (TRHOL) closed at TRY 1,746 on Sep 28, 2026 on Borsa Istanbul.
TRHOL's all time high close is TRY 4,500, set on Sep 15, 2026; its all time low close is TRY 0.1335 on Oct 27, 2008.
TRHOL's 52 week range is TRY 191.90 to TRY 4,503.
TRHOL returned +632.4% over the year to Sep 28, 2026 and +36,311% over five years.
Over ten years TRHOL returned +310,797%, +123.5% a year compounded.
TRHOL's deepest drawdown was -99.2% from Jan 10, 2025 to Feb 12, 2025.
DataCedar holds 5,741 daily sessions of TRHOL history from May 10, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TRHOL price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TRHOL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-43.7%
3 months	+16.3%
6 months	+79.1%
Year to date	+169.4%
1 year	+632.4%
3 years	+13,530%
5 years	+36,311%
10 years	+310,797%
Since May 10, 2004	+860,965%
Compound annual growth, 22.4 years	+49.9%

TRHOL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 4,500 on Sep 15, 2026
All time low close: TRY 0.1335 on Oct 27, 2008
52 week high: TRY 4,503 on Sep 15, 2026
52 week low: TRY 191.90 on Oct 3, 2025
Deepest drawdown: -99.2% from Jan 10, 2025 to Feb 12, 2025, recovered Jun 15, 2026
Best single session: +10,124% on Jan 10, 2025
Worst single session: -99.1% on Jan 13, 2025
Volatility, 1 year annualised: 77.4%
Sessions closing higher, 1 year: 53%
Growth of 1 since 2004: 8,611×
Best calendar year: 2025, +3,607%
Worst calendar year: 2008, -35%

TRHOL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 10, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 525.50	TRY 4,503	TRY 473.00	TRY 1,746	+199.2%	47.1M	187
2025	TRY 15.74	TRY 1,797	TRY 14.30	TRY 583.50	+3,607%	155M	251
2024	TRY 13.10	TRY 24.40	TRY 12.46	TRY 15.74	+23.0%	174.1M	249
2023	TRY 11.70	TRY 17.43	TRY 7.43	TRY 12.80	+9.5%	393.9M	249
2022	TRY 3.86	TRY 13.98	TRY 3.64	TRY 11.69	+200.7%	227.6M	252
2021	TRY 4.59	TRY 6.91	TRY 3.24	TRY 3.89	-16.0%	319.2M	249
2020	TRY 0.8172	TRY 8.48	TRY 0.5976	TRY 4.63	+463.6%	622M	252
2019	TRY 0.3600	TRY 0.8640	TRY 0.3564	TRY 0.8208	+128.0%	557.1M	260
2018	TRY 0.5148	TRY 0.7056	TRY 0.3276	TRY 0.3600	-30.1%	113.5M	261
2017	TRY 0.4860	TRY 0.7992	TRY 0.4320	TRY 0.5148	+5.9%	170.2M	260
2016	TRY 0.4860	TRY 0.7632	TRY 0.3456	TRY 0.4860	0.0%	94.3M	261
2015	TRY 0.6732	TRY 0.6732	TRY 0.3816	TRY 0.4860	-27.8%	38.8M	261
2014	TRY 0.4680	TRY 0.9828	TRY 0.4464	TRY 0.6732	+43.8%	59.5M	261
2013	TRY 0.5485	TRY 0.5904	TRY 0.3636	TRY 0.4680	-14.7%	47M	261
2012	TRY 0.4398	TRY 1.01	TRY 0.4321	TRY 0.5485	+24.7%	162.8M	261
2011	TRY 0.5162	TRY 0.6516	TRY 0.3441	TRY 0.4398	-14.0%	55.4M	260
2010	TRY 0.4075	TRY 0.7053	TRY 0.3970	TRY 0.5116	+25.5%	172.5M	261
2009	TRY 0.1628	TRY 0.4519	TRY 0.1465	TRY 0.4075	+152.9%	108.3M	253
2008	TRY 0.2509	TRY 0.3356	TRY 0.1319	TRY 0.1612	-35.4%	40.1M	251
2007	TRY 0.2448	TRY 0.3471	TRY 0.2058	TRY 0.2497	+2.5%	64.1M	251
2006	TRY 0.3532	TRY 0.4537	TRY 0.2070	TRY 0.2436	-29.8%	40.4M	260
2005	TRY 0.2399	TRY 0.3654	TRY 0.1900	TRY 0.3471	+45.4%	46M	260
2004	TRY 0.2314	TRY 0.2728	TRY 0.1553	TRY 0.2387	n/a	17.1M	170

TRHOL monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 1,746	-44.3%
August 2026	TRY 3,135	+69.1%
July 2026	TRY 1,854	+7.7%
June 2026	TRY 1,722	+9.8%
May 2026	TRY 1,569	+24.1%
April 2026	TRY 1,264	+29.0%
March 2026	TRY 980.00	+21.1%
February 2026	TRY 809.50	+19.2%
January 2026	TRY 679.00	+16.4%
December 2025	TRY 583.50	-8.0%
November 2025	TRY 634.50	+59.6%
October 2025	TRY 397.50	+84.9%

About the TRHOL data

Daily bars. 5,741 sessions from May 10, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TRHOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

TRALT Turk Altin Isletmeleri A.S.
TRCAS Turcas Holding A.S.
TRENJ Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
TRGYO Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRILC Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRMET TR Anadolu Metal Madencilik Isletmeleri A.S.
TSGYO TSKB Gayrimenkul Yatirim Ortakligi A.S
TSKB Türkiye Sinai Kalkinma Bankasi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

TRHOL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market