Borsa Istanbul · SUWEN · stock
Suwen Tekstil Sanayi Pazarlama A.S. (SUWEN) stock price history
Every Borsa Istanbul trading session of Suwen Tekstil Sanayi Pazarlama A.S. from Apr 21, 2022 to Sep 28, 2026: 1,111 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUWEN adjusted close, 2022 to 2026
- TRY 15.07
- All time high, 2025
- TRY 11.88
- 52 week high, TRY 4.66 low
- 1,111
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SUWEN key facts
- Suwen Tekstil Sanayi Pazarlama A.S. (SUWEN) closed at TRY 4.97 on Sep 28, 2026 on Borsa Istanbul.
- SUWEN's all time high close is TRY 15.07, set on Jun 5, 2025; its all time low close is TRY 1.63 on Jun 9, 2022.
- SUWEN's 52 week range is TRY 4.66 to TRY 11.88.
- SUWEN returned -55.5% over the year to Sep 28, 2026.
- Since Apr 21, 2022 SUWEN returned +176%, +25.7% a year compounded.
- SUWEN's deepest drawdown was -67.0% from Jun 5, 2025 to Sep 28, 2026.
- DataCedar holds 1,111 daily sessions of SUWEN history from Apr 21, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SUWEN price chart, 2022 to 2026
SUWEN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.9% |
| 3 months | -28.5% |
| 6 months | -39.4% |
| Year to date | -48.4% |
| 1 year | -55.5% |
| 3 years | -47.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 21, 2022 | +175.9% |
| Compound annual growth, 4.4 years | +25.7% |
SUWEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 15.07 on Jun 5, 2025
- All time low close
- TRY 1.63 on Jun 9, 2022
- 52 week high
- TRY 11.88 on Nov 3, 2025
- 52 week low
- TRY 4.66 on Sep 24, 2026
- Deepest drawdown
- -67.0% from Jun 5, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Oct 31, 2025
- Worst single session
- -10.0% on Feb 7, 2023
- Volatility, 1 year annualised
- 42.7%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2022
- 2.8×
- Best calendar year
- 2023, +38%
- Worst calendar year
- 2025, -19%
SUWEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 21, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 9.36 | TRY 9.82 | TRY 4.66 | TRY 4.97 | -47.8% | 932M | 187 |
| 2025 | TRY 11.49 | TRY 15.38 | TRY 7.53 | TRY 9.53 | -19.3% | 1.7B | 251 |
| 2024 | TRY 9.79 | TRY 13.97 | TRY 7.16 | TRY 11.80 | +20.5% | 1.1B | 250 |
| 2023 | TRY 7.09 | TRY 10.84 | TRY 3.76 | TRY 9.79 | +37.9% | 1.4B | 249 |
| 2022 | TRY 1.78 | TRY 7.10 | TRY 1.62 | TRY 7.10 | n/a | 2.3B | 174 |
SUWEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 4.97 | -17.3% |
| August 2026 | TRY 6.01 | +1.0% |
| July 2026 | TRY 5.95 | -12.9% |
| June 2026 | TRY 6.83 | -8.0% |
| May 2026 | TRY 7.43 | -11.2% |
| April 2026 | TRY 8.36 | +3.6% |
| March 2026 | TRY 8.07 | -12.2% |
| February 2026 | TRY 9.19 | +5.4% |
| January 2026 | TRY 8.72 | -8.5% |
| December 2025 | TRY 9.53 | +5.4% |
| November 2025 | TRY 9.04 | -21.1% |
| October 2025 | TRY 11.45 | +4.6% |
About the SUWEN data
Daily bars. 1,111 sessions from Apr 21, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SUWEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SSAAT Saat ve Saat Sanayi ve Ticaret A.S.
- SUMAS Sumas Suni Tahta ve Mobilya Sanayi A.S.
- SUNTK Sun Tekstil Sanayi ve Ticaret A.S.
- SURGY Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- SVGYO Savur Gayrimenkul Yatirim Ortakligi A.S.
- TABGD Tab Gida Sanayi ve Ticaret A.S.
- TARKM Tarkim Bitki Koruma Sanayi ve Ticaret A.S.
- TATEN Tatlipinar Enerji Uretim A.S.
Browse Borsa Istanbul
Common questions
SUWEN share price history
