Borsa Istanbul · SURGY · stock
Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi Anonim Sirketi (SURGY) stock price history
Every Borsa Istanbul trading session of Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi Anonim Sirketi from Mar 21, 2024 to Nov 13, 2026: 659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SURGY adjusted close, 2024 to 2026
- TRY 83.00
- All time high, 2024
- TRY 88.30
- 52 week high, TRY 13.41 low
- 659
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SURGY key facts
- Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi Anonim Sirketi (SURGY) closed at TRY 16.90 on Nov 13, 2026 on Borsa Istanbul.
- SURGY's all time high close is TRY 83.00, set on Oct 1, 2024; its all time low close is TRY 14.07 on Nov 2, 2026.
- SURGY's 52 week range is TRY 13.41 to TRY 88.30.
- SURGY returned -67.1% over the year to Nov 13, 2026.
- Since Mar 21, 2024 SURGY returned -60%, -29.3% a year compounded.
- SURGY's deepest drawdown was -83.0% from Oct 1, 2024 to Nov 2, 2026.
- DataCedar holds 659 daily sessions of SURGY history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SURGY price chart, 2024 to 2026
SURGY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.0% |
| 3 months | -57.9% |
| 6 months | -75.9% |
| Year to date | -60.4% |
| 1 year | -67.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | -60.0% |
| Compound annual growth, 2.6 years | -29.3% |
SURGY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 83.00 on Oct 1, 2024
- All time low close
- TRY 14.07 on Nov 2, 2026
- 52 week high
- TRY 88.30 on May 11, 2026
- 52 week low
- TRY 13.41 on Nov 2, 2026
- Deepest drawdown
- -83.0% from Oct 1, 2024 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on May 8, 2026
- Worst single session
- -11.0% on Oct 30, 2026
- Volatility, 1 year annualised
- 58.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2025, +5%
SURGY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 44.10 | TRY 88.30 | TRY 13.41 | TRY 16.90 | -61.6% | 1.1B | 216 |
| 2025 | TRY 41.90 | TRY 73.50 | TRY 33.32 | TRY 44.00 | +5.0% | 627.7M | 251 |
| 2024 | TRY 44.04 | TRY 84.45 | TRY 35.64 | TRY 41.90 | n/a | 494.3M | 192 |
SURGY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 16.90 | +14.0% |
| October 2026 | TRY 14.82 | -25.8% |
| September 2026 | TRY 19.96 | -36.4% |
| August 2026 | TRY 31.40 | -54.2% |
| July 2026 | TRY 68.50 | -2.1% |
| June 2026 | TRY 70.00 | +1.0% |
| May 2026 | TRY 69.30 | -2.3% |
| April 2026 | TRY 70.95 | +30.4% |
| March 2026 | TRY 54.40 | -24.3% |
| February 2026 | TRY 71.85 | +44.4% |
| January 2026 | TRY 49.76 | +13.1% |
| December 2025 | TRY 44.00 | -14.5% |
About the SURGY data
Daily bars. 659 sessions from Mar 21, 2024 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ASURGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SRVGY Servet Gayrimenkul Yatirim Ortakligi A.S.
- SSAAT Saat ve Saat Sanayi ve Ticaret A.S.
- SUMAS Sumas Suni Tahta ve Mobilya Sanayi A.S.
- SUNTK Sun Tekstil Sanayi ve Ticaret A.S.
- SUWEN Suwen Tekstil Sanayi Pazarlama A.S.
- SVGYO Savur Gayrimenkul Yatirim Ortakligi A.S.
- TABGD Tab Gida Sanayi ve Ticaret A.S.
- TARKM Tarkim Bitki Koruma Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
SURGY share price history
