Borsa Istanbul · SRVGY · stock
Servet Gayrimenkul Yatirim Ortakligi A.S. (SRVGY) stock price history
Every Borsa Istanbul trading session of Servet Gayrimenkul Yatirim Ortakligi A.S. from Jul 26, 2013 to Sep 28, 2026: 3,367 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRVGY adjusted close, 2013 to 2026
- TRY 6.44
- All time high, 2023
- TRY 3.77
- 52 week high, TRY 2.05 low
- 3,367
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
SRVGY key facts
- Servet Gayrimenkul Yatirim Ortakligi A.S. (SRVGY) closed at TRY 2.11 on Sep 28, 2026 on Borsa Istanbul.
- SRVGY's all time high close is TRY 6.44, set on Dec 18, 2023; its all time low close is TRY 0.0283 on Jan 30, 2014.
- SRVGY's 52 week range is TRY 2.05 to TRY 3.77.
- SRVGY returned -35.9% over the year to Sep 28, 2026 and +82.4% over five years.
- Over ten years SRVGY returned +5,609%, +49.9% a year compounded.
- SRVGY's deepest drawdown was -67.4% from Dec 18, 2023 to Sep 21, 2026.
- DataCedar holds 3,367 daily sessions of SRVGY history from Jul 26, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SRVGY price chart, 2013 to 2026
SRVGY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.5% |
| 3 months | -24.9% |
| 6 months | -29.0% |
| Year to date | -30.3% |
| 1 year | -35.9% |
| 3 years | -54.9% |
| 5 years | +82.4% |
| 10 years | +5,609% |
| Since Jul 26, 2013 | +5,905% |
| Compound annual growth, 13.2 years | +36.5% |
SRVGY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 6.44 on Dec 18, 2023
- All time low close
- TRY 0.0283 on Jan 30, 2014
- 52 week high
- TRY 3.77 on Feb 17, 2026
- 52 week low
- TRY 2.05 on Sep 21, 2026
- Deepest drawdown
- -67.4% from Dec 18, 2023 to Sep 21, 2026, not yet recovered
- Best single session
- +21.4% on May 29, 2019
- Worst single session
- -15.7% on Dec 23, 2016
- Volatility, 1 year annualised
- 36.4%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2013
- 60.1×
- Best calendar year
- 2020, +815%
- Worst calendar year
- 2025, -30%
SRVGY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 26, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.12 | TRY 3.77 | TRY 2.05 | TRY 2.11 | -31.7% | 5.6B | 187 |
| 2025 | TRY 4.41 | TRY 4.64 | TRY 2.29 | TRY 3.09 | -30.0% | 10.4B | 251 |
| 2024 | TRY 4.85 | TRY 7.05 | TRY 3.97 | TRY 4.41 | -8.3% | 4.3B | 250 |
| 2023 | TRY 2.55 | TRY 6.61 | TRY 2.26 | TRY 4.81 | +92.7% | 3.6B | 249 |
| 2022 | TRY 1.42 | TRY 2.56 | TRY 1.11 | TRY 2.50 | +77.4% | 3.3B | 252 |
| 2021 | TRY 1.23 | TRY 2.18 | TRY 0.9847 | TRY 1.41 | +15.4% | 2.8B | 249 |
| 2020 | TRY 0.1323 | TRY 1.25 | TRY 0.1091 | TRY 1.22 | +815.2% | 2.2B | 252 |
| 2019 | TRY 0.0727 | TRY 0.1377 | TRY 0.0472 | TRY 0.1332 | +83.3% | 1.4B | 260 |
| 2018 | TRY 0.0470 | TRY 0.0767 | TRY 0.0342 | TRY 0.0727 | +54.6% | 4B | 261 |
| 2017 | TRY 0.0442 | TRY 0.0731 | TRY 0.0399 | TRY 0.0470 | +6.7% | 2.6B | 260 |
| 2016 | TRY 0.0363 | TRY 0.0632 | TRY 0.0334 | TRY 0.0441 | +21.3% | 1.5B | 261 |
| 2015 | TRY 0.0321 | TRY 0.0391 | TRY 0.0305 | TRY 0.0363 | +13.3% | 89.3M | 261 |
| 2014 | TRY 0.0329 | TRY 0.0363 | TRY 0.0268 | TRY 0.0321 | -2.4% | 271.8M | 261 |
| 2013 | TRY 0.0351 | TRY 0.0410 | TRY 0.0286 | TRY 0.0329 | n/a | 98M | 113 |
SRVGY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 2.11 | -16.9% |
| August 2026 | TRY 2.54 | +5.4% |
| July 2026 | TRY 2.41 | -12.4% |
| June 2026 | TRY 2.75 | -6.5% |
| May 2026 | TRY 2.94 | -9.6% |
| April 2026 | TRY 3.25 | +7.7% |
| March 2026 | TRY 3.02 | -4.0% |
| February 2026 | TRY 3.15 | -4.7% |
| January 2026 | TRY 3.30 | +6.9% |
| December 2025 | TRY 3.09 | -5.1% |
| November 2025 | TRY 3.25 | +5.4% |
| October 2025 | TRY 3.09 | -1.9% |
About the SRVGY data
Daily bars. 3,367 sessions from Jul 26, 2013 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SRVGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SOHOE Soho Giyim Ve Enerji Anonim Sirketi
- SOKE Söke Degirmencilik Sanayi ve Ticaret A.S.
- SOKM Sok Marketler Ticaret A.S.
- SONME Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
- SSAAT Saat ve Saat Sanayi ve Ticaret A.S.
- SUMAS Sumas Suni Tahta ve Mobilya Sanayi A.S.
- SUNTK Sun Tekstil Sanayi ve Ticaret A.S.
- SURGY Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Browse Borsa Istanbul
Common questions
SRVGY share price history
