Borsa Istanbul · SOKM · stock
Sok Marketler Ticaret A.S. (SOKM) stock price history
Every Borsa Istanbul trading session of Sok Marketler Ticaret A.S. from May 18, 2018 to Sep 28, 2026: 2,111 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOKM adjusted close, 2018 to 2026
- TRY 70.00
- All time high, 2026
- TRY 70.25
- 52 week high, TRY 35.94 low
- 2,111
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
SOKM key facts
- Sok Marketler Ticaret A.S. (SOKM) closed at TRY 56.25 on Sep 28, 2026 on Borsa Istanbul.
- SOKM's all time high close is TRY 70.00, set on Feb 24, 2026; its all time low close is TRY 6.19 on Mar 17, 2020.
- SOKM's 52 week range is TRY 35.94 to TRY 70.25.
- SOKM returned +55.6% over the year to Sep 28, 2026 and +401.7% over five years.
- Since May 18, 2018 SOKM returned +495%, +23.8% a year compounded.
- SOKM's deepest drawdown was -54.3% from Feb 16, 2024 to Jun 23, 2025.
- DataCedar holds 2,111 daily sessions of SOKM history from May 18, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SOKM price chart, 2018 to 2026
SOKM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | +20.2% |
| 6 months | +16.7% |
| Year to date | +10.8% |
| 1 year | +55.6% |
| 3 years | -0.3% |
| 5 years | +401.7% |
| 10 years | n/a |
| Since May 18, 2018 | +494.7% |
| Compound annual growth, 8.4 years | +23.8% |
SOKM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 70.00 on Feb 24, 2026
- All time low close
- TRY 6.19 on Mar 17, 2020
- 52 week high
- TRY 70.25 on Feb 24, 2026
- 52 week low
- TRY 35.94 on Oct 7, 2025
- Deepest drawdown
- -54.3% from Feb 16, 2024 to Jun 23, 2025, recovered Feb 24, 2026
- Best single session
- +19.3% on Feb 15, 2023
- Worst single session
- -10.0% on Mar 19, 2025
- Volatility, 1 year annualised
- 35.8%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2018
- 5.9×
- Best calendar year
- 2022, +120%
- Worst calendar year
- 2024, -20%
SOKM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 18, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 51.45 | TRY 70.25 | TRY 43.82 | TRY 56.25 | +10.2% | 1.2B | 187 |
| 2025 | TRY 41.50 | TRY 51.85 | TRY 31.64 | TRY 51.05 | +23.9% | 2B | 251 |
| 2024 | TRY 52.12 | TRY 70.95 | TRY 37.18 | TRY 41.20 | -20.1% | 2.1B | 249 |
| 2023 | TRY 26.61 | TRY 67.08 | TRY 19.34 | TRY 51.59 | +94.8% | 2.1B | 249 |
| 2022 | TRY 12.04 | TRY 27.22 | TRY 10.57 | TRY 26.48 | +120.0% | 2.1B | 252 |
| 2021 | TRY 11.87 | TRY 16.53 | TRY 10.01 | TRY 12.04 | +1.7% | 1.8B | 249 |
| 2020 | TRY 10.07 | TRY 13.80 | TRY 5.94 | TRY 11.84 | +18.2% | 2B | 252 |
| 2019 | TRY 9.78 | TRY 10.96 | TRY 6.88 | TRY 10.01 | +2.4% | 165.3M | 260 |
| 2018 | TRY 9.81 | TRY 10.96 | TRY 6.53 | TRY 9.78 | n/a | 257.4M | 162 |
SOKM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 56.25 | +1.5% |
| August 2026 | TRY 55.40 | +8.6% |
| July 2026 | TRY 51.00 | +10.2% |
| June 2026 | TRY 46.30 | -3.2% |
| May 2026 | TRY 47.84 | -6.0% |
| April 2026 | TRY 50.90 | +4.0% |
| March 2026 | TRY 48.92 | -23.3% |
| February 2026 | TRY 63.75 | -1.7% |
| January 2026 | TRY 64.85 | +27.0% |
| December 2025 | TRY 51.05 | +11.0% |
| November 2025 | TRY 46.00 | +3.9% |
| October 2025 | TRY 44.26 | +21.6% |
About the SOKM data
Daily bars. 2,111 sessions from May 18, 2018 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SOKM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SNPAM Sönmez Pamuklu Sanayii A.S.
- SODSN Sodas Sodyum Sanayii A.S.
- SOHOE Soho Giyim Ve Enerji Anonim Sirketi
- SOKE Söke Degirmencilik Sanayi ve Ticaret A.S.
- SONME Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
- SRVGY Servet Gayrimenkul Yatirim Ortakligi A.S.
- SSAAT Saat ve Saat Sanayi ve Ticaret A.S.
- SUMAS Sumas Suni Tahta ve Mobilya Sanayi A.S.
Browse Borsa Istanbul
Common questions
SOKM share price history
