Borsa Istanbul · SNPAM · stock
Sönmez Pamuklu Sanayii A.S. (SNPAM) stock price history
Every Borsa Istanbul trading session of Sönmez Pamuklu Sanayii A.S. from May 11, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNPAM adjusted close, 2000 to 2026
- TRY 90.60
- All time high, 2000
- TRY 27.04
- 52 week high, TRY 18.05 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SNPAM key facts
- Sönmez Pamuklu Sanayii A.S. (SNPAM) closed at TRY 18.98 on Sep 28, 2026 on Borsa Istanbul.
- SNPAM's all time high close is TRY 90.60, set on May 12, 2000; its all time low close is TRY 0.0410 on Sep 27, 2001.
- SNPAM's 52 week range is TRY 18.05 to TRY 27.04.
- SNPAM returned -16.8% over the year to Sep 28, 2026 and +800.0% over five years.
- Over ten years SNPAM returned +10,458%, +59.4% a year compounded.
- SNPAM's deepest drawdown was -100.0% from May 12, 2000 to Sep 27, 2001.
- DataCedar holds 6,784 daily sessions of SNPAM history from May 11, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SNPAM price chart, 2000 to 2026
SNPAM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -8.9% |
| 6 months | -9.6% |
| Year to date | -18.5% |
| 1 year | -16.8% |
| 3 years | +33.2% |
| 5 years | +800.0% |
| 10 years | +10,458% |
| Since May 11, 2000 | -78.6% |
| Compound annual growth, 26.4 years | -5.7% |
SNPAM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 90.60 on May 12, 2000
- All time low close
- TRY 0.0410 on Sep 27, 2001
- 52 week high
- TRY 27.04 on Jan 9, 2026
- 52 week low
- TRY 18.05 on Sep 16, 2026
- Deepest drawdown
- -100.0% from May 12, 2000 to Sep 27, 2001, not yet recovered
- Best single session
- +46.7% on Jul 29, 2025
- Worst single session
- -99.8% on Dec 18, 2000
- Volatility, 1 year annualised
- 37.7%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2009, +638%
- Worst calendar year
- 2008, -84%
SNPAM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 11, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 25.50 | TRY 27.04 | TRY 18.05 | TRY 18.98 | -22.0% | 10.6M | 187 |
| 2025 | TRY 15.90 | TRY 45.94 | TRY 12.18 | TRY 24.34 | +54.0% | 32.9M | 251 |
| 2024 | TRY 32.79 | TRY 32.79 | TRY 14.46 | TRY 15.80 | -51.8% | 49M | 250 |
| 2023 | TRY 4.54 | TRY 50.44 | TRY 2.52 | TRY 32.79 | +622.2% | 59.7M | 249 |
| 2022 | TRY 2.18 | TRY 5.65 | TRY 1.79 | TRY 4.54 | +109.3% | 34.5M | 252 |
| 2021 | TRY 3.78 | TRY 5.11 | TRY 2.02 | TRY 2.17 | -41.7% | 46.3M | 249 |
| 2020 | TRY 0.7599 | TRY 4.34 | TRY 0.4575 | TRY 3.72 | +387.8% | 727.1M | 252 |
| 2019 | TRY 0.4869 | TRY 0.7986 | TRY 0.4311 | TRY 0.7630 | +56.7% | 349.4M | 260 |
| 2018 | TRY 0.6141 | TRY 1.19 | TRY 0.4528 | TRY 0.4869 | -20.7% | 652.7M | 261 |
| 2017 | TRY 0.3082 | TRY 0.7735 | TRY 0.2961 | TRY 0.6141 | +98.3% | 484.3M | 260 |
| 2016 | TRY 0.1919 | TRY 0.4018 | TRY 0.1435 | TRY 0.3097 | +61.4% | 30.7M | 261 |
| 2015 | TRY 0.3595 | TRY 0.3595 | TRY 0.1707 | TRY 0.1919 | -46.6% | 9M | 261 |
| 2014 | TRY 0.2417 | TRY 0.4200 | TRY 0.2206 | TRY 0.3595 | +48.8% | 178.1M | 261 |
| 2013 | TRY 0.3913 | TRY 0.4290 | TRY 0.2100 | TRY 0.2417 | -38.2% | 130.3M | 261 |
| 2012 | TRY 0.4381 | TRY 0.5167 | TRY 0.3656 | TRY 0.3913 | -11.3% | 330.7M | 261 |
| 2011 | TRY 0.4124 | TRY 0.9487 | TRY 0.3384 | TRY 0.4411 | +7.7% | 480.7M | 260 |
| 2010 | TRY 0.5016 | TRY 0.8611 | TRY 0.3067 | TRY 0.4094 | -18.4% | 449.3M | 261 |
| 2009 | TRY 0.0680 | TRY 0.5167 | TRY 0.0650 | TRY 0.5016 | +637.8% | 353.9M | 253 |
| 2008 | TRY 0.4230 | TRY 0.4774 | TRY 0.0634 | TRY 0.0680 | -83.9% | 117.9M | 251 |
| 2007 | TRY 0.2145 | TRY 0.8233 | TRY 0.1435 | TRY 0.4230 | +101.4% | 744.7M | 251 |
| 2006 | TRY 0.2659 | TRY 0.3460 | TRY 0.1737 | TRY 0.2100 | -22.3% | 133.9M | 260 |
| 2005 | TRY 0.2523 | TRY 0.4079 | TRY 0.1556 | TRY 0.2704 | +7.2% | 156.8M | 260 |
| 2004 | TRY 0.2128 | TRY 0.3248 | TRY 0.1752 | TRY 0.2523 | +18.6% | 124.2M | 262 |
| 2003 | TRY 0.1273 | TRY 0.3108 | TRY 0.1049 | TRY 0.2128 | +70.0% | 107.3M | 261 |
| 2002 | TRY 0.0971 | TRY 0.2158 | TRY 0.0725 | TRY 0.1252 | +28.9% | 136.2M | 261 |
| 2001 | TRY 0.0660 | TRY 0.1014 | TRY 0.0393 | TRY 0.0971 | +47.1% | 115.1M | 261 |
| 2000 | TRY 88.65 | TRY 90.60 | TRY 0.0596 | TRY 0.0660 | n/a | 446.2K | 167 |
SNPAM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 18.98 | -5.1% |
| August 2026 | TRY 19.99 | +5.2% |
| July 2026 | TRY 19.01 | -7.1% |
| June 2026 | TRY 20.46 | -10.4% |
| May 2026 | TRY 22.84 | +6.7% |
| April 2026 | TRY 21.40 | +2.5% |
| March 2026 | TRY 20.88 | -13.0% |
| February 2026 | TRY 24.00 | +1.4% |
| January 2026 | TRY 23.66 | -2.8% |
| December 2025 | TRY 24.34 | +11.4% |
| November 2025 | TRY 21.84 | -12.1% |
| October 2025 | TRY 24.86 | +11.4% |
About the SNPAM data
Daily bars. 6,784 sessions from May 11, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNPAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SMRTG Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
- SMRVA Sumer Varlik Yonetim A.S.
- SNGYO Sinpas Gayrimenkul Yatirim Ortakligi A.S.
- SNICA Sanica Isi Sanayi A.S.
- SODSN Sodas Sodyum Sanayii A.S.
- SOHOE Soho Giyim Ve Enerji Anonim Sirketi
- SOKE Söke Degirmencilik Sanayi ve Ticaret A.S.
- SOKM Sok Marketler Ticaret A.S.
Browse Borsa Istanbul
Common questions
SNPAM share price history
