Borsa Istanbul · SNICA · stock
Sanica Isi Sanayi A.S. (SNICA) stock price history
Every Borsa Istanbul trading session of Sanica Isi Sanayi A.S. from Nov 24, 2022 to Sep 28, 2026: 964 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNICA adjusted close, 2022 to 2026
- TRY 10.64
- All time high, 2024
- TRY 5.83
- 52 week high, TRY 2.33 low
- 964
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SNICA key facts
- Sanica Isi Sanayi A.S. (SNICA) closed at TRY 2.33 on Sep 28, 2026 on Borsa Istanbul.
- SNICA's all time high close is TRY 10.64, set on Apr 22, 2024; its all time low close is TRY 2.33 on Sep 28, 2026.
- SNICA's 52 week range is TRY 2.33 to TRY 5.83.
- SNICA returned -53.5% over the year to Sep 28, 2026.
- Since Nov 24, 2022 SNICA returned -53%, -17.8% a year compounded.
- SNICA's deepest drawdown was -78.1% from Apr 22, 2024 to Sep 28, 2026.
- DataCedar holds 964 daily sessions of SNICA history from Nov 24, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SNICA price chart, 2022 to 2026
SNICA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.9% |
| 3 months | -53.3% |
| 6 months | -41.3% |
| Year to date | -42.5% |
| 1 year | -53.5% |
| 3 years | -74.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 24, 2022 | -53.0% |
| Compound annual growth, 3.8 years | -17.8% |
SNICA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 10.64 on Apr 22, 2024
- All time low close
- TRY 2.33 on Sep 28, 2026
- 52 week high
- TRY 5.83 on Oct 30, 2025
- 52 week low
- TRY 2.33 on Sep 28, 2026
- Deepest drawdown
- -78.1% from Apr 22, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +10.6% on May 9, 2025
- Worst single session
- -10.0% on Dec 5, 2022
- Volatility, 1 year annualised
- 48.2%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2023, +7%
- Worst calendar year
- 2024, -30%
SNICA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 24, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 4.26 | TRY 5.12 | TRY 2.33 | TRY 2.33 | -45.3% | 3.1B | 187 |
| 2025 | TRY 5.17 | TRY 5.83 | TRY 3.56 | TRY 4.26 | -17.4% | 3.9B | 251 |
| 2024 | TRY 7.40 | TRY 11.18 | TRY 4.98 | TRY 5.16 | -30.3% | 4B | 250 |
| 2023 | TRY 6.97 | TRY 10.78 | TRY 4.61 | TRY 7.40 | +7.2% | 4.4B | 249 |
| 2022 | TRY 4.96 | TRY 9.34 | TRY 4.96 | TRY 6.90 | n/a | 1.5B | 27 |
SNICA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 2.33 | -27.6% |
| August 2026 | TRY 3.22 | -8.8% |
| July 2026 | TRY 3.53 | -20.1% |
| June 2026 | TRY 4.42 | +8.3% |
| May 2026 | TRY 4.08 | +0.7% |
| April 2026 | TRY 4.05 | +6.6% |
| March 2026 | TRY 3.80 | -5.0% |
| February 2026 | TRY 4.00 | -4.5% |
| January 2026 | TRY 4.19 | -1.6% |
| December 2025 | TRY 4.26 | +3.4% |
| November 2025 | TRY 4.12 | -20.2% |
| October 2025 | TRY 5.16 | +3.8% |
About the SNICA data
Daily bars. 964 sessions from Nov 24, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNICA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SMART Smartiks Yazilim A.S.
- SMRTG Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
- SMRVA Sumer Varlik Yonetim A.S.
- SNGYO Sinpas Gayrimenkul Yatirim Ortakligi A.S.
- SNPAM Sönmez Pamuklu Sanayii A.S.
- SODSN Sodas Sodyum Sanayii A.S.
- SOHOE Soho Giyim Ve Enerji Anonim Sirketi
- SOKE Söke Degirmencilik Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
SNICA share price history
