Borsa Istanbul · SMRVA · stock
Sumer Varlik Yonetim A.S. (SMRVA) stock price history
Every Borsa Istanbul trading session of Sumer Varlik Yonetim A.S. from Dec 23, 2024 to Nov 12, 2026: 474 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SMRVA adjusted close, 2024 to 2026
- TRY 98.41
- All time high, 2025
- TRY 100.55
- 52 week high, TRY 3.78 low
- 474
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SMRVA key facts
- Sumer Varlik Yonetim A.S. (SMRVA) closed at TRY 4.81 on Nov 12, 2026 on Borsa Istanbul.
- SMRVA's all time high close is TRY 98.41, set on Dec 2, 2025; its all time low close is TRY 4.02 on Nov 2, 2026.
- SMRVA's 52 week range is TRY 3.78 to TRY 100.55.
- SMRVA returned -93.4% over the year to Nov 12, 2026.
- Since Dec 23, 2024 SMRVA returned +6%, +3.3% a year compounded.
- SMRVA's deepest drawdown was -95.9% from Dec 2, 2025 to Nov 2, 2026.
- DataCedar holds 474 daily sessions of SMRVA history from Dec 23, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SMRVA price chart, 2024 to 2026
SMRVA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.1% |
| 3 months | -58.7% |
| 6 months | -73.0% |
| Year to date | -80.6% |
| 1 year | -93.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 23, 2024 | +6.4% |
| Compound annual growth, 1.9 years | +3.3% |
SMRVA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 98.41 on Dec 2, 2025
- All time low close
- TRY 4.02 on Nov 2, 2026
- 52 week high
- TRY 100.55 on Dec 5, 2025
- 52 week low
- TRY 3.78 on Nov 2, 2026
- Deepest drawdown
- -95.9% from Dec 2, 2025 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Apr 9, 2026
- Worst single session
- -13.6% on Oct 30, 2026
- Volatility, 1 year annualised
- 83.6%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +318%
- Worst calendar year
- 2025, +318%
SMRVA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 23, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 20.40 | TRY 24.07 | TRY 3.78 | TRY 4.81 | -78.5% | 5.4B | 216 |
| 2025 | TRY 5.41 | TRY 100.55 | TRY 4.89 | TRY 22.36 | +317.7% | 4.7B | 251 |
| 2024 | TRY 4.25 | TRY 5.70 | TRY 4.17 | TRY 5.35 | n/a | 1.2B | 7 |
SMRVA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 4.81 | +14.5% |
| October 2026 | TRY 4.20 | -36.7% |
| September 2026 | TRY 6.64 | -40.3% |
| August 2026 | TRY 11.12 | -0.8% |
| July 2026 | TRY 11.21 | -24.6% |
| June 2026 | TRY 14.87 | -7.7% |
| May 2026 | TRY 16.10 | -24.0% |
| April 2026 | TRY 21.20 | +94.5% |
| March 2026 | TRY 10.90 | -2.9% |
| February 2026 | TRY 11.23 | -16.2% |
| January 2026 | TRY 13.41 | -40.1% |
| December 2025 | TRY 22.36 | -76.9% |
About the SMRVA data
Daily bars. 474 sessions from Dec 23, 2024 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ASMRVA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SKYLP Skyalp Finansal Teknolojiler ve Danismanlik A.S.
- SKYMD Seker Yatirim Menkul Degerler A.S.
- SMART Smartiks Yazilim A.S.
- SMRTG Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
- SNGYO Sinpas Gayrimenkul Yatirim Ortakligi A.S.
- SNICA Sanica Isi Sanayi A.S.
- SNPAM Sönmez Pamuklu Sanayii A.S.
- SODSN Sodas Sodyum Sanayii A.S.
Browse Borsa Istanbul
Common questions
SMRVA share price history
