What is the all time high of SISE?

Türkiye Sise Ve Cam Fabrikalari A.S. (SISE) closed at its highest ever adjusted price, TRY 54.07, on Sep 14, 2023. Its lowest close was TRY 0.2912 on Nov 20, 2008.

How much has SISE returned over the last 10 years?

+1,566% in price terms from the close ten years before Sep 28, 2026, which is +32.5% a year compounded. Over one year the return is +2.3%; over five years +420.9%.

What was the worst drawdown in SISE history?

-69.3% from the Jul 23, 2007 peak to the Nov 20, 2008 trough on adjusted closes; the previous peak was regained on Sep 29, 2010.

How far back does SISE historical data go?

The daily series starts on Jun 30, 2004 and runs to Sep 28, 2026: 5,704 trading sessions across 22.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SISE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SISE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 30, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SISE?

Among complete calendar years, 2022 was the best at +227.1% and 2008 the worst at -55.1%, measured close to close.

Borsa Istanbul · SISE · stock

Türkiye Sise Ve Cam Fabrikalari A.S. (SISE) stock price history

Every Borsa Istanbul trading session of Türkiye Sise Ve Cam Fabrikalari A.S. from Jun 30, 2004 to Sep 28, 2026: 5,704 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SISE data, free key Year by year table

SISE adjusted close, 2004 to 2026

SISETürkiye Sise Ve Cam Fabrikalari A.S.

TRY 38.50+2.3% over one year

TRY 54.07
All time high, 2023: TRY 53.41
52 week high, TRY 32.02 low: 5,704
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

SISE key facts

Türkiye Sise Ve Cam Fabrikalari A.S. (SISE) closed at TRY 38.50 on Sep 28, 2026 on Borsa Istanbul.
SISE's all time high close is TRY 54.07, set on Sep 14, 2023; its all time low close is TRY 0.2912 on Nov 20, 2008.
SISE's 52 week range is TRY 32.02 to TRY 53.41.
SISE returned +2.3% over the year to Sep 28, 2026 and +420.9% over five years.
Over ten years SISE returned +1,566%, +32.5% a year compounded.
SISE's deepest drawdown was -69.3% from Jul 23, 2007 to Nov 20, 2008.
DataCedar holds 5,704 daily sessions of SISE history from Jun 30, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SISE price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SISE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.1%
3 months	-15.0%
6 months	-13.1%
Year to date	+1.6%
1 year	+2.3%
3 years	-24.7%
5 years	+420.9%
10 years	+1,566%
Since Jun 30, 2004	+9,777%
Compound annual growth, 22.2 years	+22.9%

SISE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 54.07 on Sep 14, 2023
All time low close: TRY 0.2912 on Nov 20, 2008
52 week high: TRY 53.41 on May 11, 2026
52 week low: TRY 32.02 on Oct 20, 2025
Deepest drawdown: -69.3% from Jul 23, 2007 to Nov 20, 2008, recovered Sep 29, 2010
Best single session: +16.9% on Feb 15, 2023
Worst single session: -13.6% on Oct 10, 2008
Volatility, 1 year annualised: 40.1%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2004: 98.8×
Best calendar year: 2022, +227%
Worst calendar year: 2008, -55%

SISE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 30, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 38.50	TRY 53.41	TRY 37.55	TRY 38.50	+1.6%	12.2B	187
2025	TRY 40.44	TRY 43.63	TRY 31.53	TRY 37.89	-5.8%	10.3B	251
2024	TRY 44.00	TRY 53.88	TRY 36.29	TRY 40.21	-8.1%	8.5B	249
2023	TRY 40.88	TRY 54.88	TRY 33.15	TRY 43.77	+8.5%	14.8B	249
2022	TRY 12.38	TRY 41.20	TRY 10.68	TRY 40.33	+227.1%	25.6B	252
2021	TRY 6.62	TRY 17.34	TRY 5.81	TRY 12.33	+86.1%	26.2B	249
2020	TRY 4.64	TRY 7.27	TRY 3.05	TRY 6.62	+42.2%	28.7B	252
2019	TRY 4.88	TRY 6.07	TRY 3.39	TRY 4.66	-4.5%	3.3B	260
2018	TRY 3.86	TRY 5.55	TRY 3.29	TRY 4.88	+26.4%	1.6B	261
2017	TRY 2.78	TRY 3.92	TRY 2.63	TRY 3.86	+38.2%	1.1B	260
2016	TRY 2.08	TRY 2.81	TRY 1.82	TRY 2.79	+34.4%	1.4B	261
2015	TRY 2.09	TRY 2.33	TRY 1.69	TRY 2.08	-0.6%	805.4M	261
2014	TRY 1.42	TRY 2.14	TRY 1.09	TRY 2.09	+47.1%	1.2B	261
2013	TRY 1.45	TRY 1.77	TRY 1.24	TRY 1.42	-2.0%	3.2B	261
2012	TRY 1.24	TRY 1.62	TRY 1.11	TRY 1.45	+18.2%	1.4B	261
2011	TRY 1.06	TRY 1.78	TRY 0.9704	TRY 1.23	+18.5%	1.3B	260
2010	TRY 0.6806	TRY 1.12	TRY 0.6221	TRY 1.04	+52.1%	4.1B	261
2009	TRY 0.3649	TRY 0.6989	TRY 0.2946	TRY 0.6806	+91.8%	2.8B	253
2008	TRY 0.7866	TRY 0.7900	TRY 0.2845	TRY 0.3548	-55.1%	1B	251
2007	TRY 0.7214	TRY 0.9705	TRY 0.6606	TRY 0.7900	+9.1%	981.2M	251
2006	TRY 0.6809	TRY 0.9561	TRY 0.5041	TRY 0.7243	+6.4%	1.6B	260
2005	TRY 0.5443	TRY 0.7272	TRY 0.4252	TRY 0.6809	+27.8%	1.5B	260
2004	TRY 0.3940	TRY 0.5415	TRY 0.3756	TRY 0.5330	n/a	796.2M	133

SISE monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 38.50	-2.8%
August 2026	TRY 39.62	-5.1%
July 2026	TRY 41.74	-5.8%
June 2026	TRY 44.30	-2.0%
May 2026	TRY 45.21	-4.3%
April 2026	TRY 47.25	+8.8%
March 2026	TRY 43.42	-2.0%
February 2026	TRY 44.28	-1.4%
January 2026	TRY 44.92	+18.6%
December 2025	TRY 37.89	+2.8%
November 2025	TRY 36.84	+1.5%
October 2025	TRY 36.31	-1.4%

About the SISE data

Daily bars. 5,704 sessions from Jun 30, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SISE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

SELVA Selva Gida Sanayi A.S.
SERNT Seranit Granit Seramik Sanayi ve Ticaret Anonim Sirketi
SEYKM Seyitler Kimya Sanayi A.S.
SILVR Silverline Endustri ve Ticaret A.S.
SKBNK Sekerbank T.A.S.
SKTAS Söktas Tekstil Sanayi Ve Ticaret A.S.
SKYLP Skyalp Finansal Teknolojiler ve Danismanlik A.S.
SKYMD Seker Yatirim Menkul Degerler A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

SISE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market