Borsa Istanbul · SEKUR · stock
Sekuro Plastik Ambalaj Sanayi A.S. (SEKUR) stock price history
Every Borsa Istanbul trading session of Sekuro Plastik Ambalaj Sanayi A.S. from Oct 7, 2013 to Sep 28, 2026: 3,316 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEKUR adjusted close, 2013 to 2026
- TRY 12.99
- All time high, 2026
- TRY 13.25
- 52 week high, TRY 2.81 low
- 3,316
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
SEKUR key facts
- Sekuro Plastik Ambalaj Sanayi A.S. (SEKUR) closed at TRY 3.55 on Sep 28, 2026 on Borsa Istanbul.
- SEKUR's all time high close is TRY 12.99, set on Jun 25, 2026; its all time low close is TRY 0.0794 on Mar 5, 2015.
- SEKUR's 52 week range is TRY 2.81 to TRY 13.25.
- SEKUR returned +10.5% over the year to Sep 28, 2026 and +162.1% over five years.
- Over ten years SEKUR returned +787%, +24.4% a year compounded.
- SEKUR's deepest drawdown was -83.6% from Apr 26, 2018 to May 23, 2019.
- DataCedar holds 3,316 daily sessions of SEKUR history from Oct 7, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEKUR price chart, 2013 to 2026
SEKUR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -64.5% |
| 3 months | -70.7% |
| 6 months | -37.8% |
| Year to date | +3.8% |
| 1 year | +10.5% |
| 3 years | +93.9% |
| 5 years | +162.1% |
| 10 years | +786.8% |
| Since Oct 7, 2013 | +1,863% |
| Compound annual growth, 13.0 years | +25.8% |
SEKUR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 12.99 on Jun 25, 2026
- All time low close
- TRY 0.0794 on Mar 5, 2015
- 52 week high
- TRY 13.25 on Jun 26, 2026
- 52 week low
- TRY 2.81 on Oct 30, 2025
- Deepest drawdown
- -83.6% from Apr 26, 2018 to May 23, 2019, recovered Sep 21, 2020
- Best single session
- +39.8% on Nov 20, 2025
- Worst single session
- -22.2% on May 3, 2018
- Volatility, 1 year annualised
- 80.0%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2013
- 19.6×
- Best calendar year
- 2016, +215%
- Worst calendar year
- 2018, -66%
SEKUR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 7, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.54 | TRY 13.25 | TRY 3.44 | TRY 3.55 | 0.0% | 534.1M | 187 |
| 2025 | TRY 2.79 | TRY 4.70 | TRY 2.22 | TRY 3.55 | +26.6% | 750.4M | 251 |
| 2024 | TRY 1.46 | TRY 4.10 | TRY 1.40 | TRY 2.80 | +91.4% | 2.2B | 250 |
| 2023 | TRY 1.84 | TRY 2.17 | TRY 0.8714 | TRY 1.47 | -20.1% | 1.8B | 249 |
| 2022 | TRY 1.10 | TRY 2.22 | TRY 0.8907 | TRY 1.83 | +66.3% | 2.8B | 252 |
| 2021 | TRY 0.9314 | TRY 3.20 | TRY 0.9274 | TRY 1.10 | +18.5% | 1.8B | 249 |
| 2020 | TRY 0.3556 | TRY 1.03 | TRY 0.1628 | TRY 0.9314 | +160.0% | 2.8B | 252 |
| 2019 | TRY 0.1975 | TRY 0.3937 | TRY 0.1468 | TRY 0.3583 | +81.4% | 2.4B | 260 |
| 2018 | TRY 0.5738 | TRY 0.9474 | TRY 0.1902 | TRY 0.1975 | -65.6% | 3.4B | 261 |
| 2017 | TRY 0.5858 | TRY 0.7233 | TRY 0.2722 | TRY 0.5738 | -2.3% | 722M | 260 |
| 2016 | TRY 0.1861 | TRY 0.5871 | TRY 0.1601 | TRY 0.5871 | +215.4% | 98.5M | 261 |
| 2015 | TRY 0.0881 | TRY 0.2122 | TRY 0.0767 | TRY 0.1861 | +111.4% | 71.3M | 261 |
| 2014 | TRY 0.1374 | TRY 0.1501 | TRY 0.0841 | TRY 0.0881 | -35.9% | 174.2M | 261 |
| 2013 | TRY 0.1808 | TRY 0.2075 | TRY 0.1268 | TRY 0.1374 | n/a | 156.5M | 62 |
SEKUR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 3.55 | -64.3% |
| August 2026 | TRY 9.95 | -18.4% |
| July 2026 | TRY 12.19 | +16.9% |
| June 2026 | TRY 10.43 | +32.0% |
| May 2026 | TRY 7.90 | +0.3% |
| April 2026 | TRY 7.88 | +14.2% |
| March 2026 | TRY 6.90 | +23.2% |
| February 2026 | TRY 5.60 | +58.6% |
| January 2026 | TRY 3.53 | -0.6% |
| December 2025 | TRY 3.55 | -7.1% |
| November 2025 | TRY 3.82 | +31.9% |
| October 2025 | TRY 2.90 | -7.9% |
About the SEKUR data
Daily bars. 3,316 sessions from Oct 7, 2013 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SEKUR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SDTTR SDT Uzay ve Savunma Teknolojileri Anonim Sirketi
- SEGMN Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi
- SEGYO Seker Gayrimenkul Yatirim Ortakligi A.S.
- SEKFK Seker Finansal Kiralama A.S.
- SELEC Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
- SELVA Selva Gida Sanayi A.S.
- SERNT Seranit Granit Seramik Sanayi ve Ticaret Anonim Sirketi
- SEYKM Seyitler Kimya Sanayi A.S.
Browse Borsa Istanbul
Common questions
SEKUR share price history
