Borsa Istanbul · SEGYO · stock
Seker Gayrimenkul Yatirim Ortakligi A.S. (SEGYO) stock price history
Every Borsa Istanbul trading session of Seker Gayrimenkul Yatirim Ortakligi A.S. from Jun 7, 2022 to Sep 28, 2026: 1,082 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEGYO adjusted close, 2022 to 2026
- TRY 8.50
- All time high, 2024
- TRY 7.02
- 52 week high, TRY 2.58 low
- 1,082
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SEGYO key facts
- Seker Gayrimenkul Yatirim Ortakligi A.S. (SEGYO) closed at TRY 2.83 on Sep 28, 2026 on Borsa Istanbul.
- SEGYO's all time high close is TRY 8.50, set on Jan 16, 2024; its all time low close is TRY 1.01 on Jun 29, 2022.
- SEGYO's 52 week range is TRY 2.58 to TRY 7.02.
- SEGYO returned -38.6% over the year to Sep 28, 2026.
- Since Jun 7, 2022 SEGYO returned +134%, +21.8% a year compounded.
- SEGYO's deepest drawdown was -68.5% from Jan 16, 2024 to Sep 21, 2026.
- DataCedar holds 1,082 daily sessions of SEGYO history from Jun 7, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEGYO price chart, 2022 to 2026
SEGYO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.3% |
| 3 months | -39.1% |
| 6 months | -35.8% |
| Year to date | -44.7% |
| 1 year | -38.6% |
| 3 years | -36.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 7, 2022 | +133.9% |
| Compound annual growth, 4.3 years | +21.8% |
SEGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 8.50 on Jan 16, 2024
- All time low close
- TRY 1.01 on Jun 29, 2022
- 52 week high
- TRY 7.02 on Feb 17, 2026
- 52 week low
- TRY 2.58 on Sep 21, 2026
- Deepest drawdown
- -68.5% from Jan 16, 2024 to Sep 21, 2026, not yet recovered
- Best single session
- +10.5% on Nov 18, 2022
- Worst single session
- -10.0% on Mar 5, 2025
- Volatility, 1 year annualised
- 56.6%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2022
- 2.3×
- Best calendar year
- 2023, +95%
- Worst calendar year
- 2024, -18%
SEGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 7, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 4.94 | TRY 7.02 | TRY 2.58 | TRY 2.83 | -45.6% | 2.3B | 187 |
| 2025 | TRY 4.86 | TRY 6.95 | TRY 3.60 | TRY 5.20 | +7.9% | 4.4B | 251 |
| 2024 | TRY 5.92 | TRY 8.64 | TRY 3.90 | TRY 4.82 | -18.4% | 3.2B | 250 |
| 2023 | TRY 3.09 | TRY 7.31 | TRY 1.59 | TRY 5.91 | +95.0% | 6.5B | 249 |
| 2022 | TRY 1.19 | TRY 3.68 | TRY 1.00 | TRY 3.03 | n/a | 6.3B | 145 |
SEGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 2.83 | -25.9% |
| August 2026 | TRY 3.82 | -4.7% |
| July 2026 | TRY 4.01 | -12.6% |
| June 2026 | TRY 4.59 | -1.5% |
| May 2026 | TRY 4.66 | -5.5% |
| April 2026 | TRY 4.93 | +11.3% |
| March 2026 | TRY 4.43 | -27.0% |
| February 2026 | TRY 6.07 | +41.2% |
| January 2026 | TRY 4.30 | -17.3% |
| December 2025 | TRY 5.20 | -7.6% |
| November 2025 | TRY 5.63 | +6.2% |
| October 2025 | TRY 5.30 | +17.5% |
About the SEGYO data
Daily bars. 1,082 sessions from Jun 7, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SEGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SASA Sasa Polyester Sanayi A.S.
- SAYAS Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
- SDTTR SDT Uzay ve Savunma Teknolojileri Anonim Sirketi
- SEGMN Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi
- SEKFK Seker Finansal Kiralama A.S.
- SEKUR Sekuro Plastik Ambalaj Sanayi A.S.
- SELEC Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
- SELVA Selva Gida Sanayi A.S.
Browse Borsa Istanbul
Common questions
SEGYO share price history
