Borsa Istanbul · SASA · stock
Sasa Polyester Sanayi A.S. (SASA) stock price history
Every Borsa Istanbul trading session of Sasa Polyester Sanayi A.S. from May 10, 2000 to Nov 12, 2026: 6,781 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SASA adjusted close, 2000 to 2026
- TRY 10.00
- All time high, 2022
- TRY 3.69
- 52 week high, TRY 1.43 low
- 6,781
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SASA key facts
- Sasa Polyester Sanayi A.S. (SASA) closed at TRY 1.60 on Nov 12, 2026 on Borsa Istanbul.
- SASA's all time high close is TRY 10.00, set on Nov 16, 2022; its all time low close is TRY 0.0010 on Dec 3, 2008.
- SASA's 52 week range is TRY 1.43 to TRY 3.69.
- SASA returned -45.9% over the year to Nov 12, 2026 and +84.7% over five years.
- Over ten years SASA returned +10,765%, +59.8% a year compounded.
- SASA's deepest drawdown was -88.4% from Nov 20, 2002 to Dec 3, 2008.
- DataCedar holds 6,781 daily sessions of SASA history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SASA price chart, 2000 to 2026
SASA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | -35.7% |
| 6 months | -50.5% |
| Year to date | -43.3% |
| 1 year | -45.9% |
| 3 years | -70.9% |
| 5 years | +84.7% |
| 10 years | +10,765% |
| Since May 10, 2000 | +17,815% |
| Compound annual growth, 26.5 years | +21.6% |
SASA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 10.00 on Nov 16, 2022
- All time low close
- TRY 0.0010 on Dec 3, 2008
- 52 week high
- TRY 3.69 on May 11, 2026
- 52 week low
- TRY 1.43 on Nov 2, 2026
- Deepest drawdown
- -88.4% from Nov 20, 2002 to Dec 3, 2008, recovered Apr 5, 2011
- Best single session
- +23.9% on Nov 18, 2002
- Worst single session
- -27.1% on Feb 22, 2001
- Volatility, 1 year annualised
- 55.8%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2000
- 179×
- Best calendar year
- 2017, +394%
- Worst calendar year
- 2008, -65%
SASA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.79 | TRY 3.69 | TRY 1.43 | TRY 1.60 | -42.4% | 56.5B | 215 |
| 2025 | TRY 4.09 | TRY 5.66 | TRY 2.66 | TRY 2.78 | -31.7% | 120.3B | 251 |
| 2024 | TRY 4.57 | TRY 6.47 | TRY 3.65 | TRY 4.07 | -10.6% | 114.5B | 250 |
| 2023 | TRY 5.90 | TRY 8.75 | TRY 4.53 | TRY 4.55 | -22.8% | 85.8B | 249 |
| 2022 | TRY 1.42 | TRY 10.15 | TRY 1.13 | TRY 5.90 | +316.3% | 137.1B | 252 |
| 2021 | TRY 0.4041 | TRY 1.64 | TRY 0.3989 | TRY 1.42 | +252.4% | 197.8B | 249 |
| 2020 | TRY 0.1539 | TRY 0.4411 | TRY 0.0968 | TRY 0.4025 | +162.5% | 282.5B | 252 |
| 2019 | TRY 0.1137 | TRY 0.1565 | TRY 0.0951 | TRY 0.1533 | +34.8% | 106.6B | 260 |
| 2018 | TRY 0.1093 | TRY 0.1681 | TRY 0.0939 | TRY 0.1137 | +4.0% | 312B | 261 |
| 2017 | TRY 0.0224 | TRY 0.1158 | TRY 0.0214 | TRY 0.1093 | +393.9% | 223.1B | 260 |
| 2016 | TRY 0.0098 | TRY 0.0227 | TRY 0.0086 | TRY 0.0221 | +126.3% | 77.6B | 261 |
| 2015 | TRY 0.0092 | TRY 0.0120 | TRY 0.0085 | TRY 0.0098 | +6.7% | 54B | 261 |
| 2014 | TRY 0.0041 | TRY 0.0096 | TRY 0.0040 | TRY 0.0092 | +121.6% | 136.9B | 261 |
| 2013 | TRY 0.0056 | TRY 0.0064 | TRY 0.0036 | TRY 0.0041 | -26.0% | 150.1B | 261 |
| 2012 | TRY 0.0059 | TRY 0.0075 | TRY 0.0051 | TRY 0.0056 | -7.8% | 162.2B | 261 |
| 2011 | TRY 0.0055 | TRY 0.0115 | TRY 0.0050 | TRY 0.0061 | +15.2% | 198.8B | 260 |
| 2010 | TRY 0.0028 | TRY 0.0055 | TRY 0.0027 | TRY 0.0053 | +89.9% | 321.7B | 261 |
| 2009 | TRY 0.0011 | TRY 0.0028 | TRY 0.0010 | TRY 0.0028 | +145.9% | 167.9B | 253 |
| 2008 | TRY 0.0032 | TRY 0.0032 | TRY 0.0010 | TRY 0.0011 | -65.2% | 48.3B | 251 |
| 2007 | TRY 0.0039 | TRY 0.0044 | TRY 0.0031 | TRY 0.0032 | -16.9% | 168.5B | 248 |
| 2006 | TRY 0.0060 | TRY 0.0070 | TRY 0.0037 | TRY 0.0039 | -34.1% | 107B | 257 |
| 2005 | TRY 0.0075 | TRY 0.0083 | TRY 0.0046 | TRY 0.0059 | -20.3% | 34.2B | 259 |
| 2004 | TRY 0.0073 | TRY 0.0089 | TRY 0.0064 | TRY 0.0074 | +1.9% | 11.5B | 260 |
| 2003 | TRY 0.0055 | TRY 0.0082 | TRY 0.0050 | TRY 0.0073 | +33.6% | 9.7B | 261 |
| 2002 | TRY 0.0062 | TRY 0.0097 | TRY 0.0038 | TRY 0.0055 | -12.1% | 9.6B | 260 |
| 2001 | TRY 0.0050 | TRY 0.0071 | TRY 0.0028 | TRY 0.0062 | +24.5% | 5.5B | 243 |
| 2000 | TRY 0.0089 | TRY 0.0091 | TRY 0.0044 | TRY 0.0050 | n/a | 2.4B | 164 |
SASA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 1.60 | +10.3% |
| October 2026 | TRY 1.45 | -19.4% |
| September 2026 | TRY 1.80 | -23.4% |
| August 2026 | TRY 2.35 | -4.9% |
| July 2026 | TRY 2.47 | +0.8% |
| June 2026 | TRY 2.45 | -7.2% |
| May 2026 | TRY 2.64 | -15.9% |
| April 2026 | TRY 3.14 | +34.2% |
| March 2026 | TRY 2.34 | -5.3% |
| February 2026 | TRY 2.47 | -3.1% |
| January 2026 | TRY 2.55 | -8.3% |
| December 2025 | TRY 2.78 | -4.8% |
About the SASA data
Daily bars. 6,781 sessions from May 10, 2000 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ASASA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SANEL San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
- SANFM Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
- SANKO Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
- SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
- SAYAS Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
- SDTTR SDT Uzay ve Savunma Teknolojileri Anonim Sirketi
- SEGMN Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi
- SEGYO Seker Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
SASA share price history
