Borsa Istanbul · SDTTR · stock
SDT Uzay ve Savunma Teknolojileri Anonim Sirketi (SDTTR) stock price history
Every Borsa Istanbul trading session of SDT Uzay ve Savunma Teknolojileri Anonim Sirketi from Jan 4, 2023 to Nov 13, 2026: 968 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SDTTR adjusted close, 2023 to 2026
- TRY 39.89
- All time high, 2023
- TRY 27.27
- 52 week high, TRY 10.73 low
- 968
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SDTTR key facts
- SDT Uzay ve Savunma Teknolojileri Anonim Sirketi (SDTTR) closed at TRY 11.55 on Nov 13, 2026 on Borsa Istanbul.
- SDTTR's all time high close is TRY 39.89, set on Aug 11, 2023; its all time low close is TRY 3.15 on Jan 4, 2023.
- SDTTR's 52 week range is TRY 10.73 to TRY 27.27.
- SDTTR returned -27.9% over the year to Nov 13, 2026.
- Since Jan 4, 2023 SDTTR returned +267%, +40.1% a year compounded.
- SDTTR's deepest drawdown was -71.8% from Aug 11, 2023 to Nov 2, 2026.
- DataCedar holds 968 daily sessions of SDTTR history from Jan 4, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SDTTR price chart, 2023 to 2026
SDTTR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.5% |
| 3 months | -51.1% |
| 6 months | -53.7% |
| Year to date | -28.1% |
| 1 year | -27.9% |
| 3 years | -56.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 4, 2023 | +266.7% |
| Compound annual growth, 3.9 years | +40.1% |
SDTTR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 39.89 on Aug 11, 2023
- All time low close
- TRY 3.15 on Jan 4, 2023
- 52 week high
- TRY 27.27 on May 11, 2026
- 52 week low
- TRY 10.73 on Nov 2, 2026
- Deepest drawdown
- -71.8% from Aug 11, 2023 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Jan 11, 2023
- Worst single session
- -11.1% on Oct 30, 2026
- Volatility, 1 year annualised
- 54.7%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2023
- 3.7×
- Best calendar year
- 2025, -17%
- Worst calendar year
- 2024, -21%
SDTTR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 4, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 16.10 | TRY 27.27 | TRY 10.73 | TRY 11.55 | -28.3% | 3.3B | 220 |
| 2025 | TRY 19.40 | TRY 25.77 | TRY 15.11 | TRY 16.10 | -16.9% | 3.3B | 251 |
| 2024 | TRY 24.77 | TRY 42.07 | TRY 18.80 | TRY 19.36 | -20.7% | 2.5B | 250 |
| 2023 | TRY 3.15 | TRY 42.13 | TRY 3.15 | TRY 24.41 | n/a | 7.4B | 247 |
SDTTR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 11.55 | +0.4% |
| October 2026 | TRY 11.50 | -24.8% |
| September 2026 | TRY 15.30 | -31.4% |
| August 2026 | TRY 22.30 | +8.6% |
| July 2026 | TRY 20.53 | -14.6% |
| June 2026 | TRY 24.05 | +5.4% |
| May 2026 | TRY 22.82 | +14.2% |
| April 2026 | TRY 19.98 | +7.6% |
| March 2026 | TRY 18.56 | -15.4% |
| February 2026 | TRY 21.94 | +18.5% |
| January 2026 | TRY 18.51 | +15.0% |
| December 2025 | TRY 16.10 | +1.6% |
About the SDTTR data
Daily bars. 968 sessions from Jan 4, 2023 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ASDTTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SANKO Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
- SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
- SASA Sasa Polyester Sanayi A.S.
- SAYAS Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
- SEGMN Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi
- SEGYO Seker Gayrimenkul Yatirim Ortakligi A.S.
- SEKFK Seker Finansal Kiralama A.S.
- SEKUR Sekuro Plastik Ambalaj Sanayi A.S.
Browse Borsa Istanbul
Common questions
SDTTR share price history
