Borsa Istanbul · SANKO · stock
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi (SANKO) stock price history
Every Borsa Istanbul trading session of Sanko Pazarlama Ithalat Ihracat Anonim Sirketi from Oct 25, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SANKO adjusted close, 2000 to 2026
- TRY 30.84
- All time high, 2024
- TRY 25.48
- 52 week high, TRY 17.58 low
- 6,664
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SANKO key facts
- Sanko Pazarlama Ithalat Ihracat Anonim Sirketi (SANKO) closed at TRY 17.83 on Sep 28, 2026 on Borsa Istanbul.
- SANKO's all time high close is TRY 30.84, set on Feb 19, 2024; its all time low close is TRY 0.2424 on Dec 3, 2008.
- SANKO's 52 week range is TRY 17.58 to TRY 25.48.
- SANKO returned -27.2% over the year to Sep 28, 2026 and +200.2% over five years.
- Over ten years SANKO returned +2,306%, +37.4% a year compounded.
- SANKO's deepest drawdown was -96.0% from Nov 7, 2000 to Dec 3, 2008.
- DataCedar holds 6,664 daily sessions of SANKO history from Oct 25, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SANKO price chart, 2000 to 2026
SANKO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -20.8% |
| 6 months | -7.4% |
| Year to date | -12.2% |
| 1 year | -27.2% |
| 3 years | -33.5% |
| 5 years | +200.2% |
| 10 years | +2,306% |
| Since Oct 25, 2000 | +254.2% |
| Compound annual growth, 25.9 years | +5.0% |
SANKO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 30.84 on Feb 19, 2024
- All time low close
- TRY 0.2424 on Dec 3, 2008
- 52 week high
- TRY 25.48 on May 4, 2026
- 52 week low
- TRY 17.58 on Sep 24, 2026
- Deepest drawdown
- -96.0% from Nov 7, 2000 to Dec 3, 2008, recovered Dec 22, 2020
- Best single session
- +23.6% on Jun 19, 2008
- Worst single session
- -80.1% on Mar 1, 2001
- Volatility, 1 year annualised
- 32.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2000
- 3.5×
- Best calendar year
- 2019, +291%
- Worst calendar year
- 2001, -76%
SANKO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 25, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 20.34 | TRY 25.48 | TRY 17.58 | TRY 17.83 | -12.3% | 111M | 187 |
| 2025 | TRY 25.64 | TRY 28.50 | TRY 17.99 | TRY 20.34 | -19.9% | 166.7M | 251 |
| 2024 | TRY 19.06 | TRY 33.28 | TRY 18.06 | TRY 25.40 | +33.3% | 240.1M | 249 |
| 2023 | TRY 16.42 | TRY 32.83 | TRY 13.06 | TRY 19.05 | +16.4% | 342.6M | 249 |
| 2022 | TRY 5.82 | TRY 18.62 | TRY 5.22 | TRY 16.36 | +181.8% | 395.9M | 252 |
| 2021 | TRY 5.81 | TRY 10.48 | TRY 4.92 | TRY 5.81 | -0.1% | 490.6M | 249 |
| 2020 | TRY 4.53 | TRY 6.55 | TRY 2.05 | TRY 5.81 | +28.8% | 270.9M | 252 |
| 2019 | TRY 1.15 | TRY 5.38 | TRY 0.9949 | TRY 4.51 | +290.6% | 274.4M | 260 |
| 2018 | TRY 1.41 | TRY 1.67 | TRY 0.9549 | TRY 1.15 | -18.0% | 89.5M | 261 |
| 2017 | TRY 0.8719 | TRY 1.69 | TRY 0.8312 | TRY 1.41 | +61.6% | 145.8M | 260 |
| 2016 | TRY 0.7859 | TRY 0.9835 | TRY 0.5871 | TRY 0.8719 | +10.9% | 60.7M | 261 |
| 2015 | TRY 0.6980 | TRY 0.8932 | TRY 0.6301 | TRY 0.7859 | +12.6% | 68.6M | 261 |
| 2014 | TRY 0.5516 | TRY 0.7907 | TRY 0.5337 | TRY 0.6980 | +26.5% | 69M | 261 |
| 2013 | TRY 0.6817 | TRY 0.7289 | TRY 0.4718 | TRY 0.5516 | -19.1% | 116.9M | 261 |
| 2012 | TRY 0.5873 | TRY 0.8770 | TRY 0.5532 | TRY 0.6817 | +15.4% | 166.1M | 261 |
| 2011 | TRY 0.8151 | TRY 0.9860 | TRY 0.5450 | TRY 0.5906 | -26.8% | 229M | 260 |
| 2010 | TRY 0.4783 | TRY 1.03 | TRY 0.4718 | TRY 0.8070 | +68.7% | 343.1M | 261 |
| 2009 | TRY 0.2717 | TRY 0.5109 | TRY 0.2457 | TRY 0.4783 | +77.1% | 76.6M | 253 |
| 2008 | TRY 0.5922 | TRY 0.6280 | TRY 0.2359 | TRY 0.2701 | -54.4% | 46.1M | 251 |
| 2007 | TRY 0.5109 | TRY 0.6964 | TRY 0.4783 | TRY 0.5922 | +16.7% | 43.6M | 251 |
| 2006 | TRY 0.6898 | TRY 0.6996 | TRY 0.4295 | TRY 0.5076 | -26.1% | 121.9M | 260 |
| 2005 | TRY 0.6508 | TRY 0.7387 | TRY 0.5174 | TRY 0.6866 | +7.1% | 172.6M | 260 |
| 2004 | TRY 0.8704 | TRY 0.8704 | TRY 0.5694 | TRY 0.6410 | -26.4% | 180.7M | 262 |
| 2003 | TRY 0.6833 | TRY 1.51 | TRY 0.5288 | TRY 0.8704 | +27.4% | 96.2M | 261 |
| 2002 | TRY 0.8786 | TRY 1.04 | TRY 0.4637 | TRY 0.6833 | -22.2% | 178.6M | 261 |
| 2001 | TRY 3.66 | TRY 4.27 | TRY 0.4800 | TRY 0.8786 | -76.0% | 159.6M | 261 |
| 2000 | TRY 5.03 | TRY 6.41 | TRY 3.43 | TRY 3.66 | n/a | 5.8M | 48 |
SANKO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 17.83 | -5.9% |
| August 2026 | TRY 18.95 | +1.2% |
| July 2026 | TRY 18.73 | -12.8% |
| June 2026 | TRY 21.48 | -3.8% |
| May 2026 | TRY 22.32 | -11.8% |
| April 2026 | TRY 25.32 | +31.5% |
| March 2026 | TRY 19.25 | -7.2% |
| February 2026 | TRY 20.74 | -7.7% |
| January 2026 | TRY 22.48 | +10.5% |
| December 2025 | TRY 20.34 | -1.0% |
| November 2025 | TRY 20.54 | -12.2% |
| October 2025 | TRY 23.40 | -1.6% |
About the SANKO data
Daily bars. 6,664 sessions from Oct 25, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 25, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SANKO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SAHOL Haci Ömer Sabanci Holding A.S.
- SAMAT Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
- SANEL San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
- SANFM Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
- SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
- SASA Sasa Polyester Sanayi A.S.
- SAYAS Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
- SDTTR SDT Uzay ve Savunma Teknolojileri Anonim Sirketi
Browse Borsa Istanbul
Common questions
SANKO share price history
