What is the all time high of SAMAT?

Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. (SAMAT) closed at its highest ever adjusted price, TRY 24.03, on Mar 5, 2024. Its lowest close was TRY 0.2180 on Feb 18, 2016.

How much has SAMAT returned over the last 10 years?

+1,503% in price terms from the close ten years before Sep 28, 2026, which is +32.0% a year compounded. Over one year the return is -45.9%; over five years +207.1%.

What was the worst drawdown in SAMAT history?

-88.8% from the Oct 3, 2012 peak to the Feb 18, 2016 trough on adjusted closes; the previous peak was regained on Nov 9, 2020.

How far back does SAMAT historical data go?

The daily series starts on Jun 17, 2011 and runs to Sep 28, 2026: 3,917 trading sessions across 15.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SAMAT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SAMAT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 17, 2011 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SAMAT?

Among complete calendar years, 2020 was the best at +489.5% and 2021 the worst at -54.0%, measured close to close.

Borsa Istanbul · SAMAT · stock

Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. (SAMAT) stock price history

Every Borsa Istanbul trading session of Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. from Jun 17, 2011 to Sep 28, 2026: 3,917 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SAMAT data, free key Year by year table

SAMAT adjusted close, 2011 to 2026

SAMATSaray Matbaacilik Kagitçilik

TRY 4.00-45.9% over one year

TRY 24.03
All time high, 2024: TRY 8.59
52 week high, TRY 3.96 low: 3,917
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

SAMAT key facts

Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. (SAMAT) closed at TRY 4.00 on Sep 28, 2026 on Borsa Istanbul.
SAMAT's all time high close is TRY 24.03, set on Mar 5, 2024; its all time low close is TRY 0.2180 on Feb 18, 2016.
SAMAT's 52 week range is TRY 3.96 to TRY 8.59.
SAMAT returned -45.9% over the year to Sep 28, 2026 and +207.1% over five years.
Over ten years SAMAT returned +1,503%, +32.0% a year compounded.
SAMAT's deepest drawdown was -88.8% from Oct 3, 2012 to Feb 18, 2016.
DataCedar holds 3,917 daily sessions of SAMAT history from Jun 17, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SAMAT price chart, 2011 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SAMAT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-27.3%
3 months	-42.6%
6 months	-24.8%
Year to date	-31.3%
1 year	-45.9%
3 years	-34.3%
5 years	+207.1%
10 years	+1,503%
Since Jun 17, 2011	+613.8%
Compound annual growth, 15.3 years	+13.7%

SAMAT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 24.03 on Mar 5, 2024
All time low close: TRY 0.2180 on Feb 18, 2016
52 week high: TRY 8.59 on Jun 24, 2026
52 week low: TRY 3.96 on Sep 21, 2026
Deepest drawdown: -88.8% from Oct 3, 2012 to Feb 18, 2016, recovered Nov 9, 2020
Best single session: +24.7% on Jun 2, 2020
Worst single session: -27.2% on Jun 1, 2020
Volatility, 1 year annualised: 49.3%
Sessions closing higher, 1 year: 38%
Growth of 1 since 2011: 7.1×
Best calendar year: 2020, +489%
Worst calendar year: 2021, -54%

SAMAT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jun 17, 2011; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 5.93	TRY 8.59	TRY 3.96	TRY 4.00	-32.5%	317.3M	187
2025	TRY 6.31	TRY 9.15	TRY 4.76	TRY 5.93	-5.9%	2.1B	251
2024	TRY 13.35	TRY 26.42	TRY 5.80	TRY 6.30	-52.2%	2B	250
2023	TRY 6.04	TRY 24.36	TRY 4.34	TRY 13.19	+109.6%	1.6B	249
2022	TRY 1.28	TRY 6.29	TRY 1.26	TRY 6.29	+390.4%	1.2B	252
2021	TRY 2.90	TRY 3.67	TRY 1.13	TRY 1.28	-54.0%	1.6B	249
2020	TRY 0.4834	TRY 2.96	TRY 0.2417	TRY 2.79	+489.5%	2.8B	252
2019	TRY 0.2601	TRY 0.4886	TRY 0.2417	TRY 0.4729	+81.8%	1.6B	260
2018	TRY 0.2811	TRY 0.4019	TRY 0.2233	TRY 0.2601	-7.5%	1.2B	261
2017	TRY 0.2653	TRY 0.3757	TRY 0.2574	TRY 0.2811	+5.9%	625.1M	260
2016	TRY 0.2522	TRY 0.3257	TRY 0.1891	TRY 0.2653	+5.2%	429.5M	261
2015	TRY 0.3573	TRY 0.3704	TRY 0.2364	TRY 0.2522	-29.4%	98.6M	261
2014	TRY 0.4492	TRY 0.5937	TRY 0.3310	TRY 0.3573	-20.5%	377.4M	261
2013	TRY 0.6725	TRY 0.8774	TRY 0.3783	TRY 0.4492	-33.2%	663.6M	261
2012	TRY 0.9912	TRY 2.10	TRY 0.5911	TRY 0.6725	-45.1%	621.5M	261
2011	TRY 0.5604	TRY 1.55	TRY 0.5604	TRY 1.23	n/a	485.4M	141

SAMAT monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 4.00	-25.5%
August 2026	TRY 5.37	+1.7%
July 2026	TRY 5.28	-20.6%
June 2026	TRY 6.65	-8.9%
May 2026	TRY 7.30	+31.8%
April 2026	TRY 5.54	+6.5%
March 2026	TRY 5.20	-9.7%
February 2026	TRY 5.76	-0.3%
January 2026	TRY 5.78	-2.5%
December 2025	TRY 5.93	-2.9%
November 2025	TRY 6.11	-5.4%
October 2025	TRY 6.46	-6.9%

About the SAMAT data

Daily bars. 3,917 sessions from Jun 17, 2011 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SAMAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

RYGYO Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYSAS Reysas Tasimacilik ve Lojistik Ticaret A.S.
SAFKR Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAHOL Haci Ömer Sabanci Holding A.S.
SANEL San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANFM Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANKO Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

SAMAT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market