What is the all time high of RYGYO?

Reysas Gayrimenkul Yatirim Ortakligi A.S. (RYGYO) closed at its highest ever adjusted price, TRY 50.80, on Aug 31, 2026. Its lowest close was TRY 0.0538 on Dec 27, 2013.

How much has RYGYO returned over the last 10 years?

+49,702% in price terms from the close ten years before Sep 28, 2026, which is +86.1% a year compounded. Over one year the return is +150.6%; over five years +7,170%.

What was the worst drawdown in RYGYO history?

-69.3% from the Mar 5, 2018 peak to the Nov 19, 2018 trough on adjusted closes; the previous peak was regained on Oct 28, 2019.

How far back does RYGYO historical data go?

The daily series starts on Jul 12, 2010 and runs to Sep 28, 2026: 4,161 trading sessions across 16.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are RYGYO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get RYGYO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 12, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for RYGYO?

Among complete calendar years, 2019 was the best at +575.0% and 2018 the worst at -46.5%, measured close to close.

Borsa Istanbul · RYGYO · stock

Reysas Gayrimenkul Yatirim Ortakligi A.S. (RYGYO) stock price history

Every Borsa Istanbul trading session of Reysas Gayrimenkul Yatirim Ortakligi A.S. from Jul 12, 2010 to Sep 28, 2026: 4,161 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RYGYO data, free key Year by year table

RYGYO adjusted close, 2010 to 2026

RYGYOReysas Gayrimenkul Yatirim Ortakligi

TRY 49.62+150.6% over one year

TRY 50.80
All time high, 2026: TRY 52.10
52 week high, TRY 19.18 low: 4,161
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

RYGYO key facts

Reysas Gayrimenkul Yatirim Ortakligi A.S. (RYGYO) closed at TRY 49.62 on Sep 28, 2026 on Borsa Istanbul.
RYGYO's all time high close is TRY 50.80, set on Aug 31, 2026; its all time low close is TRY 0.0538 on Dec 27, 2013.
RYGYO's 52 week range is TRY 19.18 to TRY 52.10.
RYGYO returned +150.6% over the year to Sep 28, 2026 and +7,170% over five years.
Over ten years RYGYO returned +49,702%, +86.1% a year compounded.
RYGYO's deepest drawdown was -69.3% from Mar 5, 2018 to Nov 19, 2018.
DataCedar holds 4,161 daily sessions of RYGYO history from Jul 12, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

RYGYO price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

RYGYO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+4.9%
3 months	+63.8%
6 months	+55.1%
Year to date	+140.9%
1 year	+150.6%
3 years	+645.6%
5 years	+7,170%
10 years	+49,702%
Since Jul 12, 2010	+49,449%
Compound annual growth, 16.2 years	+46.6%

RYGYO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 50.80 on Aug 31, 2026
All time low close: TRY 0.0538 on Dec 27, 2013
52 week high: TRY 52.10 on Sep 1, 2026
52 week low: TRY 19.18 on Oct 23, 2025
Deepest drawdown: -69.3% from Mar 5, 2018 to Nov 19, 2018, recovered Oct 28, 2019
Best single session: +20.2% on Jan 13, 2020
Worst single session: -22.3% on Jan 29, 2020
Volatility, 1 year annualised: 46.0%
Sessions closing higher, 1 year: 54%
Growth of 1 since 2010: 495×
Best calendar year: 2019, +575%
Worst calendar year: 2018, -46%

RYGYO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jul 12, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 21.00	TRY 52.10	TRY 21.00	TRY 49.62	+136.3%	581M	187
2025	TRY 17.20	TRY 25.90	TRY 11.49	TRY 21.00	+23.5%	1.4B	251
2024	TRY 6.55	TRY 17.82	TRY 5.86	TRY 17.00	+158.9%	2.7B	250
2023	TRY 3.89	TRY 7.47	TRY 2.29	TRY 6.57	+69.4%	3.4B	249
2022	TRY 0.9525	TRY 3.92	TRY 0.7550	TRY 3.88	+313.3%	5.4B	252
2021	TRY 0.8119	TRY 1.03	TRY 0.5428	TRY 0.9375	+15.9%	6.1B	249
2020	TRY 0.6960	TRY 1.81	TRY 0.5324	TRY 0.8090	+18.5%	16.8B	252
2019	TRY 0.1011	TRY 0.7421	TRY 0.0922	TRY 0.6826	+575.0%	4.1B	260
2018	TRY 0.1889	TRY 0.2543	TRY 0.0729	TRY 0.1011	-46.5%	2.1B	261
2017	TRY 0.1011	TRY 0.2201	TRY 0.0967	TRY 0.1889	+89.6%	3.7B	260
2016	TRY 0.0758	TRY 0.1056	TRY 0.0714	TRY 0.0996	+31.4%	1.1B	261
2015	TRY 0.0900	TRY 0.1117	TRY 0.0714	TRY 0.0758	-15.7%	608.3M	261
2014	TRY 0.0538	TRY 0.0914	TRY 0.0525	TRY 0.0900	+67.2%	1B	261
2013	TRY 0.0815	TRY 0.0942	TRY 0.0472	TRY 0.0538	-34.0%	2B	261
2012	TRY 0.0781	TRY 0.1120	TRY 0.0719	TRY 0.0815	+3.1%	1.5B	261
2011	TRY 0.0981	TRY 0.1461	TRY 0.0699	TRY 0.0791	-19.3%	4.4B	260
2010	TRY 0.1001	TRY 0.1093	TRY 0.0858	TRY 0.0981	n/a	1.5B	125

RYGYO monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 49.62	-2.3%
August 2026	TRY 50.80	+32.6%
July 2026	TRY 38.30	+28.1%
June 2026	TRY 29.90	-5.0%
May 2026	TRY 31.48	+3.9%
April 2026	TRY 30.30	+3.6%
March 2026	TRY 29.24	-9.6%
February 2026	TRY 32.36	+14.6%
January 2026	TRY 28.24	+34.5%
December 2025	TRY 21.00	+4.5%
November 2025	TRY 20.10	-2.6%
October 2025	TRY 20.64	+3.5%

About the RYGYO data

Daily bars. 4,161 sessions from Jul 12, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/RYGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

RODRG Rodrigo Tekstil Sanayi ve Ticaret A.S.
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RUBNS Rubenis Tekstil Sanayi Ticaret A.S.
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.
RYSAS Reysas Tasimacilik ve Lojistik Ticaret A.S.
SAFKR Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAHOL Haci Ömer Sabanci Holding A.S.
SAMAT Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

RYGYO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market