Borsa Istanbul · RUZYE · stock
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. (RUZYE) stock price history
Every Borsa Istanbul trading session of Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. from Jun 2, 2000 to Sep 28, 2026: 6,767 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RUZYE adjusted close, 2000 to 2026
- TRY 15.82
- All time high, 2025
- TRY 16.95
- 52 week high, TRY 4.67 low
- 6,767
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
RUZYE key facts
- Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. (RUZYE) closed at TRY 4.80 on Sep 28, 2026 on Borsa Istanbul.
- RUZYE's all time high close is TRY 15.82, set on Nov 17, 2025; its all time low close is TRY 0.1934 on Oct 24, 2008.
- RUZYE's 52 week range is TRY 4.67 to TRY 16.95.
- RUZYE returned -65.2% over the year to Sep 28, 2026 and +329.7% over five years.
- Over ten years RUZYE returned +502%, +19.7% a year compounded.
- RUZYE's deepest drawdown was -96.3% from Jun 9, 2000 to Oct 24, 2008.
- DataCedar holds 6,767 daily sessions of RUZYE history from Jun 2, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RUZYE price chart, 2000 to 2026
RUZYE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -47.5% |
| 3 months | -50.7% |
| 6 months | -59.2% |
| Year to date | -56.6% |
| 1 year | -65.2% |
| 3 years | -45.6% |
| 5 years | +329.7% |
| 10 years | +502.5% |
| Since Jun 2, 2000 | -3.5% |
| Compound annual growth, 26.3 years | -0.1% |
RUZYE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 15.82 on Nov 17, 2025
- All time low close
- TRY 0.1934 on Oct 24, 2008
- 52 week high
- TRY 16.95 on Nov 19, 2025
- 52 week low
- TRY 4.67 on Sep 28, 2026
- Deepest drawdown
- -96.3% from Jun 9, 2000 to Oct 24, 2008, recovered Oct 27, 2022
- Best single session
- +39.3% on May 15, 2025
- Worst single session
- -25.3% on Oct 17, 2001
- Volatility, 1 year annualised
- 57.0%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2022, +308%
- Worst calendar year
- 2018, -65%
RUZYE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jun 2, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 11.22 | TRY 14.69 | TRY 4.67 | TRY 4.80 | -57.1% | 1.6B | 187 |
| 2025 | TRY 7.53 | TRY 16.95 | TRY 6.35 | TRY 11.20 | +48.7% | 3.1B | 251 |
| 2024 | TRY 6.83 | TRY 9.37 | TRY 5.36 | TRY 7.53 | +10.4% | 1.1B | 249 |
| 2023 | TRY 5.80 | TRY 11.00 | TRY 3.42 | TRY 6.82 | +18.6% | 1.9B | 249 |
| 2022 | TRY 1.43 | TRY 7.46 | TRY 1.42 | TRY 5.75 | +307.8% | 1.2B | 252 |
| 2021 | TRY 1.12 | TRY 1.46 | TRY 1.12 | TRY 1.41 | +26.2% | 66M | 249 |
| 2020 | TRY 0.3551 | TRY 1.68 | TRY 0.3464 | TRY 1.12 | +214.6% | 320.5M | 252 |
| 2019 | TRY 0.3724 | TRY 0.5369 | TRY 0.2252 | TRY 0.3551 | -4.7% | 148.3M | 260 |
| 2018 | TRY 1.07 | TRY 1.09 | TRY 0.3377 | TRY 0.3724 | -65.3% | 1.9B | 261 |
| 2017 | TRY 0.7534 | TRY 1.39 | TRY 0.5456 | TRY 1.07 | +40.9% | 1.4B | 260 |
| 2016 | TRY 0.6235 | TRY 0.9093 | TRY 0.5542 | TRY 0.7621 | +22.2% | 277.6M | 261 |
| 2015 | TRY 0.7361 | TRY 0.8833 | TRY 0.4763 | TRY 0.6235 | -15.3% | 101.6M | 261 |
| 2014 | TRY 0.7101 | TRY 0.8227 | TRY 0.6581 | TRY 0.7361 | +3.7% | 166M | 261 |
| 2013 | TRY 1.12 | TRY 1.37 | TRY 0.5975 | TRY 0.7101 | -36.4% | 358.1M | 261 |
| 2012 | TRY 1.11 | TRY 2.19 | TRY 0.9050 | TRY 1.12 | +0.4% | 882.9M | 261 |
| 2011 | TRY 0.8359 | TRY 1.56 | TRY 0.4629 | TRY 1.11 | +32.0% | 988.2M | 260 |
| 2010 | TRY 0.4767 | TRY 1.17 | TRY 0.4076 | TRY 0.8428 | +76.8% | 1.6B | 261 |
| 2009 | TRY 0.2763 | TRY 0.7116 | TRY 0.2280 | TRY 0.4767 | +72.5% | 381.6M | 253 |
| 2008 | TRY 0.5250 | TRY 0.5319 | TRY 0.1865 | TRY 0.2763 | -48.1% | 110.3M | 251 |
| 2007 | TRY 0.6079 | TRY 0.7185 | TRY 0.4767 | TRY 0.5319 | -12.5% | 210.9M | 251 |
| 2006 | TRY 1.70 | TRY 1.83 | TRY 0.4559 | TRY 0.6079 | -64.8% | 213.8M | 260 |
| 2005 | TRY 0.8705 | TRY 1.73 | TRY 0.6079 | TRY 1.73 | +96.9% | 202.8M | 260 |
| 2004 | TRY 0.8774 | TRY 1.01 | TRY 0.6425 | TRY 0.8774 | 0.0% | 82.1M | 262 |
| 2003 | TRY 1.31 | TRY 1.59 | TRY 0.7461 | TRY 0.8774 | -33.2% | 77.5M | 261 |
| 2002 | TRY 1.68 | TRY 4.63 | TRY 1.11 | TRY 1.31 | -21.8% | 76.9M | 261 |
| 2001 | TRY 1.93 | TRY 2.45 | TRY 0.3454 | TRY 1.68 | -13.2% | 16.5M | 261 |
| 2000 | TRY 4.97 | TRY 5.25 | TRY 1.55 | TRY 1.93 | n/a | 2.4M | 151 |
RUZYE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 4.80 | -44.2% |
| August 2026 | TRY 8.60 | +10.1% |
| July 2026 | TRY 7.81 | -19.5% |
| June 2026 | TRY 9.70 | -18.8% |
| May 2026 | TRY 11.95 | -10.0% |
| April 2026 | TRY 13.28 | +13.3% |
| March 2026 | TRY 11.72 | +3.6% |
| February 2026 | TRY 11.31 | -13.1% |
| January 2026 | TRY 13.01 | +16.2% |
| December 2025 | TRY 11.20 | -7.1% |
| November 2025 | TRY 12.05 | -23.4% |
| October 2025 | TRY 15.74 | +30.3% |
About the RUZYE data
Daily bars. 6,767 sessions from Jun 2, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RUZYE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- RNPOL Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
- RODRG Rodrigo Tekstil Sanayi ve Ticaret A.S.
- RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
- RUBNS Rubenis Tekstil Sanayi Ticaret A.S.
- RYGYO Reysas Gayrimenkul Yatirim Ortakligi A.S.
- RYSAS Reysas Tasimacilik ve Lojistik Ticaret A.S.
- SAFKR Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
- SAHOL Haci Ömer Sabanci Holding A.S.
Browse Borsa Istanbul
Common questions
RUZYE share price history
