Borsa Istanbul · RODRG · stock
Rodrigo Tekstil Sanayi ve Ticaret A.S. (RODRG) stock price history
Every Borsa Istanbul trading session of Rodrigo Tekstil Sanayi ve Ticaret A.S. from Aug 13, 2013 to Nov 13, 2026: 3,384 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RODRG adjusted close, 2013 to 2026
- TRY 40.00
- All time high, 2024
- TRY 33.54
- 52 week high, TRY 9.51 low
- 3,384
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
RODRG key facts
- Rodrigo Tekstil Sanayi ve Ticaret A.S. (RODRG) closed at TRY 12.45 on Nov 13, 2026 on Borsa Istanbul.
- RODRG's all time high close is TRY 40.00, set on May 20, 2024; its all time low close is TRY 0.1950 on Jun 9, 2015.
- RODRG's 52 week range is TRY 9.51 to TRY 33.54.
- RODRG returned -42.4% over the year to Nov 13, 2026 and +273.9% over five years.
- Over ten years RODRG returned +2,682%, +39.5% a year compounded.
- RODRG's deepest drawdown was -82.3% from Sep 17, 2019 to Mar 18, 2020.
- DataCedar holds 3,384 daily sessions of RODRG history from Aug 13, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RODRG price chart, 2013 to 2026
RODRG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | -49.6% |
| 6 months | -57.8% |
| Year to date | -42.0% |
| 1 year | -42.4% |
| 3 years | -14.1% |
| 5 years | +273.9% |
| 10 years | +2,682% |
| Since Aug 13, 2013 | +1,808% |
| Compound annual growth, 13.3 years | +24.9% |
RODRG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 40.00 on May 20, 2024
- All time low close
- TRY 0.1950 on Jun 9, 2015
- 52 week high
- TRY 33.54 on Jun 2, 2026
- 52 week low
- TRY 9.51 on Nov 3, 2026
- Deepest drawdown
- -82.3% from Sep 17, 2019 to Mar 18, 2020, recovered Sep 23, 2020
- Best single session
- +20.2% on Apr 3, 2015
- Worst single session
- -20.0% on Sep 23, 2019
- Volatility, 1 year annualised
- 60.1%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2013
- 19.1×
- Best calendar year
- 2020, +659%
- Worst calendar year
- 2014, -61%
RODRG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Aug 13, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 21.00 | TRY 33.54 | TRY 9.51 | TRY 12.45 | -41.5% | 72.1M | 216 |
| 2025 | TRY 19.88 | TRY 35.36 | TRY 15.00 | TRY 21.30 | +7.0% | 94.9M | 251 |
| 2024 | TRY 13.27 | TRY 40.25 | TRY 12.75 | TRY 19.90 | +49.9% | 285M | 250 |
| 2023 | TRY 8.89 | TRY 23.05 | TRY 7.16 | TRY 13.27 | +51.7% | 464.5M | 249 |
| 2022 | TRY 4.73 | TRY 10.91 | TRY 3.50 | TRY 8.75 | +85.0% | 124.7M | 252 |
| 2021 | TRY 3.49 | TRY 8.43 | TRY 3.04 | TRY 4.73 | +37.7% | 166.1M | 249 |
| 2020 | TRY 0.4550 | TRY 5.01 | TRY 0.2750 | TRY 3.43 | +659.1% | 185.8M | 252 |
| 2019 | TRY 0.4750 | TRY 1.67 | TRY 0.4100 | TRY 0.4525 | -4.7% | 176.2M | 260 |
| 2018 | TRY 0.7475 | TRY 0.9150 | TRY 0.2825 | TRY 0.4750 | -36.5% | 133.4M | 261 |
| 2017 | TRY 0.6225 | TRY 0.8000 | TRY 0.4175 | TRY 0.7475 | +20.6% | 67.5M | 260 |
| 2016 | TRY 0.4175 | TRY 0.7000 | TRY 0.2825 | TRY 0.6200 | +48.5% | 148.5M | 261 |
| 2015 | TRY 0.3400 | TRY 0.5000 | TRY 0.1950 | TRY 0.4175 | +22.8% | 39.5M | 261 |
| 2014 | TRY 0.8725 | TRY 0.8725 | TRY 0.3025 | TRY 0.3400 | -61.0% | 67.6M | 261 |
| 2013 | TRY 0.7125 | TRY 1.02 | TRY 0.4150 | TRY 0.8725 | n/a | 58.7M | 101 |
RODRG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 12.45 | +20.6% |
| October 2026 | TRY 10.32 | -36.2% |
| September 2026 | TRY 16.17 | -38.7% |
| August 2026 | TRY 26.38 | +9.4% |
| July 2026 | TRY 24.12 | -3.5% |
| June 2026 | TRY 25.00 | -14.3% |
| May 2026 | TRY 29.16 | +2.5% |
| April 2026 | TRY 28.46 | +41.2% |
| March 2026 | TRY 20.16 | -8.3% |
| February 2026 | TRY 21.98 | -2.3% |
| January 2026 | TRY 22.50 | +5.6% |
| December 2025 | TRY 21.30 | -2.9% |
About the RODRG data
Daily bars. 3,384 sessions from Aug 13, 2013 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ARODRG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- RAYSG Ray Sigorta Anonim Sirketi
- REEDR Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi
- RGYAS Ronesans Gayrimenkul Yatirim A.S.
- RNPOL Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
- RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
- RUBNS Rubenis Tekstil Sanayi Ticaret A.S.
- RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.
- RYGYO Reysas Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
RODRG share price history
