Borsa Istanbul · REEDR · stock
Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi (REEDR) stock price history
Every Borsa Istanbul trading session of Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi from Mar 21, 2024 to Nov 13, 2026: 659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
REEDR adjusted close, 2024 to 2026
- TRY 59.90
- All time high, 2024
- TRY 10.67
- 52 week high, TRY 2.35 low
- 659
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
REEDR key facts
- Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi (REEDR) closed at TRY 2.62 on Nov 13, 2026 on Borsa Istanbul.
- REEDR's all time high close is TRY 59.90, set on Mar 22, 2024; its all time low close is TRY 2.45 on Oct 22, 2026.
- REEDR's 52 week range is TRY 2.35 to TRY 10.67.
- REEDR returned -73.2% over the year to Nov 13, 2026.
- Since Mar 21, 2024 REEDR returned -95%, -68.8% a year compounded.
- REEDR's deepest drawdown was -95.9% from Mar 22, 2024 to Oct 22, 2026.
- DataCedar holds 659 daily sessions of REEDR history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
REEDR price chart, 2024 to 2026
REEDR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.6% |
| 3 months | -56.0% |
| 6 months | -65.5% |
| Year to date | -60.1% |
| 1 year | -73.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | -95.4% |
| Compound annual growth, 2.6 years | -68.8% |
REEDR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 59.90 on Mar 22, 2024
- All time low close
- TRY 2.45 on Oct 22, 2026
- 52 week high
- TRY 10.67 on Nov 18, 2025
- 52 week low
- TRY 2.35 on Oct 30, 2026
- Deepest drawdown
- -95.9% from Mar 22, 2024 to Oct 22, 2026, not yet recovered
- Best single session
- +10.0% on Mar 10, 2026
- Worst single session
- -10.0% on Nov 6, 2024
- Volatility, 1 year annualised
- 55.9%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, -54%
- Worst calendar year
- 2025, -54%
REEDR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 6.62 | TRY 9.69 | TRY 2.35 | TRY 2.62 | -60.4% | 7B | 216 |
| 2025 | TRY 14.43 | TRY 15.37 | TRY 6.50 | TRY 6.61 | -53.9% | 9.3B | 251 |
| 2024 | TRY 61.05 | TRY 62.60 | TRY 14.04 | TRY 14.35 | n/a | 5.3B | 192 |
REEDR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 2.62 | +4.8% |
| October 2026 | TRY 2.50 | -25.4% |
| September 2026 | TRY 3.35 | -41.7% |
| August 2026 | TRY 5.75 | -12.3% |
| July 2026 | TRY 6.56 | +1.1% |
| June 2026 | TRY 6.49 | -8.5% |
| May 2026 | TRY 7.09 | -7.0% |
| April 2026 | TRY 7.62 | -1.2% |
| March 2026 | TRY 7.71 | +19.5% |
| February 2026 | TRY 6.45 | -7.9% |
| January 2026 | TRY 7.00 | +5.9% |
| December 2025 | TRY 6.61 | -9.9% |
About the REEDR data
Daily bars. 659 sessions from Mar 21, 2024 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AREEDR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- QUAGR QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
- QUICK Quick Sigorta A.S.
- RALYH Ral Yatirim Holding A.S.
- RAYSG Ray Sigorta Anonim Sirketi
- RGYAS Ronesans Gayrimenkul Yatirim A.S.
- RNPOL Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
- RODRG Rodrigo Tekstil Sanayi ve Ticaret A.S.
- RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
Browse Borsa Istanbul
Common questions
REEDR share price history
