Borsa Istanbul · QUICK · stock
Quick Sigorta A.S. (QUICK) stock price history
Every Borsa Istanbul trading session of Quick Sigorta A.S. from Aug 6, 2026 to Nov 13, 2026: 67 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QUICK adjusted close, 2026 to 2026
- TRY 80.35
- All time high, 2026
- TRY 83.25
- 52 week high, TRY 37.06 low
- 67
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
QUICK key facts
- Quick Sigorta A.S. (QUICK) closed at TRY 44.98 on Nov 13, 2026 on Borsa Istanbul.
- QUICK's all time high close is TRY 80.35, set on Aug 6, 2026; its all time low close is TRY 39.04 on Oct 30, 2026.
- QUICK's 52 week range is TRY 37.06 to TRY 83.25.
- QUICK's deepest drawdown was -51.4% from Aug 6, 2026 to Oct 30, 2026.
- DataCedar holds 67 daily sessions of QUICK history from Aug 6, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
QUICK price chart, 2026 to 2026
QUICK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | -37.4% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 6, 2026 | -44.0% |
QUICK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 80.35 on Aug 6, 2026
- All time low close
- TRY 39.04 on Oct 30, 2026
- 52 week high
- TRY 83.25 on Aug 7, 2026
- 52 week low
- TRY 37.06 on Nov 2, 2026
- Deepest drawdown
- -51.4% from Aug 6, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +10.0% on Oct 5, 2026
- Worst single session
- -10.0% on Sep 24, 2026
- Volatility, 1 year annualised
- 61.7%
- Sessions closing higher, 1 year
- 44%
QUICK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 6, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 76.60 | TRY 84.25 | TRY 37.06 | TRY 44.98 | n/a | 359.4M | 67 |
QUICK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 44.98 | +15.2% |
| October 2026 | TRY 39.04 | -2.3% |
| September 2026 | TRY 39.96 | -41.0% |
| August 2026 | TRY 67.70 | n/a |
About the QUICK data
Daily bars. 67 sessions from Aug 6, 2026 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AQUICK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- PSGYO Pasifik Gayrimenkul Yatirim Ortakligi A.S.
- QNBFK QNB Finansal Kiralama A.S.
- QNBTR QNB Bank A.S.
- QUAGR QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
- RALYH Ral Yatirim Holding A.S.
- RAYSG Ray Sigorta Anonim Sirketi
- REEDR Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi
- RGYAS Ronesans Gayrimenkul Yatirim A.S.
Browse Borsa Istanbul
Common questions
QUICK share price history
