Borsa Istanbul · QNBFK · stock
QNB Finansal Kiralama A.S. (QNBFK) stock price history
Every Borsa Istanbul trading session of QNB Finansal Kiralama A.S. from May 10, 2000 to Nov 13, 2026: 6,805 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QNBFK adjusted close, 2000 to 2026
- TRY 189.20
- All time high, 2024
- TRY 64.80
- 52 week high, TRY 32.44 low
- 6,805
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
QNBFK key facts
- QNB Finansal Kiralama A.S. (QNBFK) closed at TRY 33.70 on Nov 13, 2026 on Borsa Istanbul.
- QNBFK's all time high close is TRY 189.20, set on Mar 21, 2024; its all time low close is TRY 0.0162 on Oct 8, 2001.
- QNBFK's 52 week range is TRY 32.44 to TRY 64.80.
- QNBFK returned -37.5% over the year to Nov 13, 2026 and +357.9% over five years.
- Over ten years QNBFK returned +7,136%, +53.4% a year compounded.
- QNBFK's deepest drawdown was -99.6% from Jun 1, 2000 to Oct 8, 2001.
- DataCedar holds 6,805 daily sessions of QNBFK history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
QNBFK price chart, 2000 to 2026
QNBFK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.2% |
| 3 months | -26.0% |
| 6 months | -13.1% |
| Year to date | -40.7% |
| 1 year | -37.5% |
| 3 years | -70.4% |
| 5 years | +357.9% |
| 10 years | +7,136% |
| Since May 10, 2000 | +769.1% |
| Compound annual growth, 26.5 years | +8.5% |
QNBFK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 189.20 on Mar 21, 2024
- All time low close
- TRY 0.0162 on Oct 8, 2001
- 52 week high
- TRY 64.80 on Nov 25, 2025
- 52 week low
- TRY 32.44 on Nov 12, 2026
- Deepest drawdown
- -99.6% from Jun 1, 2000 to Oct 8, 2001, recovered Nov 5, 2019
- Best single session
- +26.9% on Jun 26, 2008
- Worst single session
- -98.5% on Jun 2, 2000
- Volatility, 1 year annualised
- 63.7%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2000
- 8.7×
- Best calendar year
- 2019, +1,812%
- Worst calendar year
- 2008, -63%
QNBFK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 56.30 | TRY 60.40 | TRY 32.44 | TRY 33.70 | -40.1% | 11M | 216 |
| 2025 | TRY 43.00 | TRY 106.20 | TRY 29.78 | TRY 56.30 | +32.5% | 19.2M | 251 |
| 2024 | TRY 109.25 | TRY 189.20 | TRY 42.36 | TRY 42.48 | -58.8% | 12.4M | 249 |
| 2023 | TRY 13.69 | TRY 163.07 | TRY 8.29 | TRY 103.10 | +620.1% | 15.5M | 249 |
| 2022 | TRY 9.44 | TRY 15.19 | TRY 7.28 | TRY 14.32 | +53.7% | 7.1M | 252 |
| 2021 | TRY 14.49 | TRY 16.71 | TRY 7.06 | TRY 9.31 | -35.2% | 8M | 249 |
| 2020 | TRY 15.24 | TRY 27.49 | TRY 9.02 | TRY 14.38 | -3.8% | 136.2M | 252 |
| 2019 | TRY 0.7820 | TRY 16.96 | TRY 0.4209 | TRY 14.95 | +1,812% | 27M | 260 |
| 2018 | TRY 0.4485 | TRY 0.9488 | TRY 0.3726 | TRY 0.7820 | +74.4% | 4.1M | 261 |
| 2017 | TRY 0.4818 | TRY 0.6589 | TRY 0.3864 | TRY 0.4485 | -6.9% | 2M | 260 |
| 2016 | TRY 0.4048 | TRY 0.5175 | TRY 0.3795 | TRY 0.4818 | +19.0% | 402M | 261 |
| 2015 | TRY 0.5095 | TRY 0.5095 | TRY 0.2875 | TRY 0.4048 | -20.5% | 3.3M | 261 |
| 2014 | TRY 0.5577 | TRY 0.6785 | TRY 0.4658 | TRY 0.5095 | -8.7% | 27.4M | 261 |
| 2013 | TRY 0.6992 | TRY 0.7337 | TRY 0.4462 | TRY 0.5577 | -20.2% | 34.3M | 261 |
| 2012 | TRY 0.4370 | TRY 0.8234 | TRY 0.4175 | TRY 0.6992 | +52.0% | 119.7M | 259 |
| 2011 | TRY 0.4105 | TRY 0.4818 | TRY 0.3462 | TRY 0.4600 | +9.9% | 271.9M | 260 |
| 2010 | TRY 0.2312 | TRY 0.4209 | TRY 0.2185 | TRY 0.4186 | +81.1% | 2.1B | 261 |
| 2009 | TRY 0.1333 | TRY 0.2403 | TRY 0.1134 | TRY 0.2312 | +77.5% | 2.6B | 253 |
| 2008 | TRY 0.3402 | TRY 0.4851 | TRY 0.0850 | TRY 0.1302 | -62.7% | 952.2M | 251 |
| 2007 | TRY 0.4158 | TRY 0.5040 | TRY 0.3486 | TRY 0.3486 | -16.2% | 80.5M | 251 |
| 2006 | TRY 0.5448 | TRY 0.7104 | TRY 0.2814 | TRY 0.4158 | -22.8% | 108.2M | 260 |
| 2005 | TRY 0.1045 | TRY 0.6050 | TRY 0.0933 | TRY 0.5388 | +415.6% | 490.4M | 260 |
| 2004 | TRY 0.0765 | TRY 0.1233 | TRY 0.0731 | TRY 0.1045 | +30.7% | 483.2M | 262 |
| 2003 | TRY 0.0452 | TRY 0.0840 | TRY 0.0377 | TRY 0.0799 | +75.0% | 187.7M | 260 |
| 2002 | TRY 0.0349 | TRY 0.0731 | TRY 0.0185 | TRY 0.0457 | +30.7% | 73.4M | 260 |
| 2001 | TRY 0.0285 | TRY 0.0468 | TRY 0.0153 | TRY 0.0349 | +22.4% | 147.1M | 259 |
| 2000 | TRY 3.88 | TRY 4.35 | TRY 0.0228 | TRY 0.0285 | n/a | 189.1M | 166 |
QNBFK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 33.70 | +0.3% |
| October 2026 | TRY 33.60 | -3.3% |
| September 2026 | TRY 34.76 | -16.5% |
| August 2026 | TRY 41.64 | -15.4% |
| July 2026 | TRY 49.20 | +24.6% |
| June 2026 | TRY 39.48 | -1.2% |
| May 2026 | TRY 39.96 | -1.3% |
| April 2026 | TRY 40.48 | -1.3% |
| March 2026 | TRY 41.00 | -25.7% |
| February 2026 | TRY 55.20 | -5.5% |
| January 2026 | TRY 58.40 | +3.7% |
| December 2025 | TRY 56.30 | -7.7% |
About the QNBFK data
Daily bars. 6,805 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AQNBFK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- PRKME Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
- PRZMA Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
- PSDTC Pergamon Status Dis Ticaret A.S.
- PSGYO Pasifik Gayrimenkul Yatirim Ortakligi A.S.
- QNBTR QNB Bank A.S.
- QUAGR QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
- QUICK Quick Sigorta A.S.
- RALYH Ral Yatirim Holding A.S.
Browse Borsa Istanbul
Common questions
QNBFK share price history
